RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2025 10:49:46 | 325 | 521,0 | 300 | 522,0 | 100 | 525,0 | 527,0 | 75 | 528,0 | 274 | 529,0 | 574 |
| 27.08.2025 10:45:37 | 325 | 521,0 | 300 | 522,0 | 100 | 525,0 | 527,0 | 75 | 528,0 | 274 | 529,0 | 574 |
| 27.08.2025 10:45:33 | 325 | 521,0 | 300 | 522,0 | 100 | 525,0 | 527,0 | 75 | 528,0 | 274 | 529,0 | 574 |
| 27.08.2025 10:45:33 | 325 | 511,0 | 125 | 521,0 | 100 | 525,0 | 527,0 | 75 | 528,0 | 274 | 529,0 | 574 |
| 27.08.2025 10:45:33 | 325 | 511,0 | 125 | 521,0 | 100 | 525,0 | 527,0 | 75 | 528,0 | 274 | 529,0 | 574 |
| 27.08.2025 10:42:11 | 325 | 520,0 | 125 | 521,0 | 100 | 525,0 | 527,0 | 75 | 528,0 | 274 | 529,0 | 574 |
| 27.08.2025 10:34:50 | 325 | 520,0 | 125 | 521,0 | 100 | 525,0 | 527,0 | 75 | 528,0 | 274 | 529,0 | 474 |
| 27.08.2025 10:34:47 | 325 | 520,0 | 125 | 521,0 | 100 | 525,0 | 527,0 | 75 | 528,0 | 274 | 529,0 | 474 |
| 27.08.2025 10:34:47 | 325 | 511,0 | 125 | 521,0 | 100 | 525,0 | 527,0 | 75 | 528,0 | 274 | 529,0 | 474 |
| 27.08.2025 10:34:46 | 325 | 511,0 | 125 | 521,0 | 100 | 525,0 | 527,0 | 75 | 528,0 | 274 | 529,0 | 474 |
| 27.08.2025 10:20:36 | 525 | 511,0 | 325 | 521,0 | 100 | 525,0 | 527,0 | 75 | 528,0 | 274 | 529,0 | 474 |
| 27.08.2025 10:09:18 | 525 | 511,0 | 325 | 521,0 | 100 | 525,0 | 527,0 | 75 | 528,0 | 274 | 529,0 | 474 |
| 27.08.2025 10:06:24 | 425 | 520,0 | 325 | 521,0 | 100 | 525,0 | 527,0 | 75 | 528,0 | 274 | 529,0 | 474 |
| 27.08.2025 10:06:22 | 425 | 520,0 | 325 | 521,0 | 100 | 525,0 | 527,0 | 75 | 528,0 | 274 | 529,0 | 474 |
| 27.08.2025 10:06:21 | 225 | 520,0 | 125 | 521,0 | 100 | 525,0 | 527,0 | 75 | 528,0 | 274 | 529,0 | 474 |
| 27.08.2025 10:06:21 | 225 | 520,0 | 125 | 521,0 | 100 | 525,0 | 527,0 | 75 | 528,0 | 274 | 529,0 | 674 |
| 27.08.2025 10:04:49 | 225 | 520,0 | 125 | 521,0 | 100 | 525,0 | 527,0 | 75 | 528,0 | 274 | 529,0 | 674 |
| 27.08.2025 10:04:46 | 225 | 520,0 | 125 | 521,0 | 100 | 525,0 | 527,0 | 75 | 528,0 | 274 | 529,0 | 474 |
| 27.08.2025 10:04:45 | 225 | 520,0 | 125 | 521,0 | 100 | 525,0 | 527,0 | 75 | 528,0 | 274 | 529,0 | 474 |
| 27.08.2025 10:04:24 | 325 | 521,0 | 300 | 523,0 | 100 | 525,0 | 527,0 | 75 | 528,0 | 274 | 529,0 | 474 |
| 27.08.2025 10:04:23 | 225 | 520,0 | 125 | 521,0 | 100 | 525,0 | 527,0 | 75 | 528,0 | 274 | 529,0 | 474 |
| 27.08.2025 10:04:23 | 225 | 520,0 | 125 | 521,0 | 100 | 525,0 | 527,0 | 75 | 528,0 | 274 | 529,0 | 474 |
| 27.08.2025 10:03:40 | 325 | 521,0 | 300 | 522,0 | 100 | 525,0 | 527,0 | 75 | 528,0 | 274 | 529,0 | 474 |
| 27.08.2025 10:03:10 | 325 | 521,0 | 300 | 522,0 | 100 | 525,0 | 527,0 | 75 | 528,0 | 274 | 529,0 | 474 |
| 27.08.2025 10:03:10 | 225 | 520,0 | 125 | 521,0 | 100 | 525,0 | 527,0 | 75 | 528,0 | 274 | 529,0 | 474 |
| 27.08.2025 10:01:03 | 325 | 521,0 | 300 | 523,0 | 100 | 525,0 | 527,0 | 75 | 528,0 | 274 | 529,0 | 474 |
| 27.08.2025 10:00:11 | 325 | 521,0 | 300 | 523,0 | 100 | 525,0 | 527,0 | 75 | 528,0 | 374 | 529,0 | 574 |
| 27.08.2025 10:00:10 | 225 | 520,0 | 125 | 521,0 | 100 | 525,0 | 527,0 | 75 | 528,0 | 374 | 529,0 | 574 |
| 27.08.2025 10:00:10 | 225 | 520,0 | 125 | 521,0 | 100 | 525,0 | 527,0 | 75 | 528,0 | 374 | 529,0 | 574 |
| 27.08.2025 09:56:33 | 325 | 521,0 | 300 | 522,0 | 100 | 525,0 | 527,0 | 75 | 528,0 | 374 | 529,0 | 574 |
| 27.08.2025 09:56:30 | 325 | 521,0 | 300 | 522,0 | 100 | 525,0 | 527,0 | 75 | 528,0 | 374 | 529,0 | 574 |
| 27.08.2025 09:56:30 | 225 | 520,0 | 125 | 521,0 | 100 | 525,0 | 527,0 | 75 | 528,0 | 374 | 529,0 | 574 |
| 27.08.2025 09:37:21 | 325 | 521,0 | 300 | 524,0 | 100 | 525,0 | 527,0 | 75 | 528,0 | 374 | 529,0 | 574 |
| 27.08.2025 09:22:43 | 325 | 521,0 | 300 | 524,0 | 100 | 525,0 | 527,0 | 75 | 528,0 | 374 | 529,0 | 474 |
| 27.08.2025 09:21:49 | 225 | 520,0 | 125 | 521,0 | 100 | 525,0 | 527,0 | 75 | 528,0 | 374 | 529,0 | 474 |
| 27.08.2025 09:00:10 | 225 | 520,0 | 125 | 521,0 | 100 | 525,0 | 527,0 | 75 | 528,0 | 374 | 529,0 | 474 |
| 27.08.2025 09:00:06 | 325 | 521,0 | 300 | 523,0 | 100 | 525,0 | 527,0 | 75 | 528,0 | 374 | 529,0 | 474 |
| 26.08.2025 17:05:04 | 425 | 520,0 | 325 | 521,0 | 300 | 523,0 | 527,0 | 175 | 528,0 | 494 | 529,0 | 594 |
| 26.08.2025 15:55:03 | 425 | 520,0 | 325 | 521,0 | 300 | 523,0 | 527,0 | 175 | 528,0 | 494 | 529,0 | 594 |
| 26.08.2025 15:55:03 | 425 | 520,0 | 325 | 521,0 | 300 | 523,0 | 527,0 | 175 | 528,0 | 494 | 529,0 | 594 |
| 26.08.2025 13:35:47 | 325 | 520,0 | 225 | 521,0 | 200 | 523,0 | 527,0 | 175 | 528,0 | 494 | 529,0 | 594 |
| 26.08.2025 13:35:47 | 325 | 520,0 | 225 | 521,0 | 200 | 523,0 | 527,0 | 175 | 528,0 | 494 | 529,0 | 594 |
| 26.08.2025 13:35:47 | 325 | 511,0 | 125 | 520,0 | 25 | 521,0 | 527,0 | 175 | 528,0 | 494 | 529,0 | 594 |
| 26.08.2025 13:35:47 | 325 | 511,0 | 125 | 520,0 | 25 | 521,0 | 527,0 | 175 | 528,0 | 494 | 529,0 | 594 |
| 26.08.2025 12:45:21 | 325 | 520,0 | 225 | 521,0 | 200 | 522,0 | 527,0 | 175 | 528,0 | 494 | 529,0 | 594 |
| 26.08.2025 12:45:21 | 325 | 520,0 | 225 | 521,0 | 200 | 522,0 | 527,0 | 175 | 528,0 | 494 | 529,0 | 594 |
| 26.08.2025 12:45:21 | 325 | 511,0 | 125 | 520,0 | 25 | 521,0 | 527,0 | 175 | 528,0 | 494 | 529,0 | 594 |
| 26.08.2025 12:45:21 | 325 | 511,0 | 125 | 520,0 | 25 | 521,0 | 527,0 | 175 | 528,0 | 494 | 529,0 | 594 |
| 26.08.2025 12:45:21 | 325 | 511,0 | 125 | 520,0 | 25 | 521,0 | 527,0 | 175 | 528,0 | 494 | 529,0 | 594 |
| 26.08.2025 12:38:00 | 525 | 511,0 | 325 | 520,0 | 225 | 521,0 | 527,0 | 175 | 528,0 | 494 | 529,0 | 594 |