RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2025 16:58:48 | 485 | 522,0 | 285 | 524,0 | 220 | 525,0 | 528,0 | 199 | 529,0 | 399 | 530,0 | 1 049 |
| 25.08.2025 16:40:56 | 485 | 522,0 | 285 | 524,0 | 220 | 525,0 | 528,0 | 199 | 529,0 | 399 | 530,0 | 1 049 |
| 25.08.2025 16:40:56 | 485 | 522,0 | 285 | 524,0 | 220 | 525,0 | 528,0 | 199 | 529,0 | 399 | 530,0 | 1 049 |
| 25.08.2025 16:13:03 | 485 | 522,0 | 285 | 524,0 | 220 | 525,0 | 528,0 | 299 | 529,0 | 499 | 530,0 | 1 149 |
| 25.08.2025 16:13:03 | 485 | 522,0 | 285 | 524,0 | 220 | 525,0 | 528,0 | 299 | 529,0 | 499 | 530,0 | 1 149 |
| 25.08.2025 16:13:03 | 485 | 522,0 | 285 | 524,0 | 220 | 525,0 | 528,0 | 299 | 529,0 | 499 | 530,0 | 1 149 |
| 25.08.2025 16:13:03 | 485 | 522,0 | 285 | 524,0 | 220 | 525,0 | 528,0 | 302 | 529,0 | 502 | 530,0 | 1 152 |
| 25.08.2025 16:13:03 | 485 | 522,0 | 285 | 524,0 | 220 | 525,0 | 528,0 | 302 | 529,0 | 502 | 530,0 | 1 152 |
| 25.08.2025 16:13:03 | 485 | 522,0 | 285 | 524,0 | 220 | 525,0 | 528,0 | 302 | 529,0 | 502 | 530,0 | 1 152 |
| 25.08.2025 15:26:22 | 485 | 522,0 | 285 | 524,0 | 220 | 525,0 | 526,0 | 21 | 528,0 | 323 | 529,0 | 523 |
| 25.08.2025 15:26:22 | 385 | 521,0 | 285 | 524,0 | 220 | 525,0 | 526,0 | 21 | 528,0 | 323 | 529,0 | 523 |
| 25.08.2025 15:26:21 | 385 | 521,0 | 285 | 524,0 | 220 | 525,0 | 526,0 | 21 | 528,0 | 323 | 529,0 | 523 |
| 25.08.2025 15:13:54 | 385 | 521,0 | 285 | 524,0 | 220 | 525,0 | 526,0 | 21 | 528,0 | 323 | 529,0 | 523 |
| 25.08.2025 15:13:50 | 385 | 521,0 | 285 | 524,0 | 220 | 525,0 | 526,0 | 21 | 528,0 | 323 | 529,0 | 523 |
| 25.08.2025 15:13:50 | 385 | 521,0 | 285 | 524,0 | 220 | 525,0 | 526,0 | 21 | 528,0 | 323 | 529,0 | 523 |
| 25.08.2025 15:13:50 | 385 | 521,0 | 285 | 524,0 | 220 | 525,0 | 526,0 | 21 | 528,0 | 323 | 529,0 | 523 |
| 25.08.2025 14:15:33 | 585 | 521,0 | 285 | 524,0 | 220 | 525,0 | 526,0 | 21 | 528,0 | 323 | 529,0 | 523 |
| 25.08.2025 13:59:35 | 585 | 521,0 | 285 | 524,0 | 220 | 525,0 | 526,0 | 21 | 528,0 | 323 | 529,0 | 523 |
| 25.08.2025 13:46:12 | 585 | 521,0 | 285 | 524,0 | 220 | 525,0 | 526,0 | 21 | 528,0 | 323 | 529,0 | 523 |
| 25.08.2025 13:46:11 | 585 | 521,0 | 285 | 524,0 | 220 | 525,0 | 526,0 | 21 | 528,0 | 323 | 529,0 | 523 |
| 25.08.2025 13:46:10 | 385 | 521,0 | 285 | 524,0 | 220 | 525,0 | 526,0 | 21 | 528,0 | 323 | 529,0 | 523 |
| 25.08.2025 13:46:10 | 385 | 521,0 | 285 | 524,0 | 220 | 525,0 | 526,0 | 21 | 528,0 | 323 | 529,0 | 523 |
| 25.08.2025 13:41:54 | 385 | 521,0 | 285 | 524,0 | 220 | 525,0 | 526,0 | 21 | 528,0 | 323 | 529,0 | 523 |
| 25.08.2025 13:28:19 | 666 | 520,0 | 320 | 521,0 | 220 | 525,0 | 526,0 | 21 | 528,0 | 323 | 529,0 | 523 |
| 25.08.2025 13:23:59 | 666 | 520,0 | 320 | 521,0 | 220 | 525,0 | 526,0 | 21 | 528,0 | 323 | 529,0 | 623 |
| 25.08.2025 13:23:59 | 666 | 520,0 | 320 | 521,0 | 220 | 525,0 | 526,0 | 21 | 528,0 | 323 | 529,0 | 623 |
| 25.08.2025 13:23:59 | 666 | 520,0 | 320 | 521,0 | 220 | 525,0 | 526,0 | 21 | 528,0 | 323 | 529,0 | 623 |
| 25.08.2025 13:08:38 | 666 | 520,0 | 320 | 521,0 | 220 | 525,0 | 526,0 | 38 | 528,0 | 340 | 529,0 | 640 |
| 25.08.2025 13:08:37 | 666 | 520,0 | 320 | 521,0 | 220 | 525,0 | 526,0 | 38 | 528,0 | 340 | 529,0 | 640 |
| 25.08.2025 13:08:37 | 466 | 520,0 | 320 | 521,0 | 220 | 525,0 | 526,0 | 38 | 528,0 | 340 | 529,0 | 640 |
| 25.08.2025 13:08:36 | 466 | 520,0 | 320 | 521,0 | 220 | 525,0 | 526,0 | 38 | 528,0 | 340 | 529,0 | 640 |
| 25.08.2025 13:08:03 | 666 | 520,0 | 520 | 521,0 | 220 | 525,0 | 526,0 | 38 | 528,0 | 340 | 529,0 | 640 |
| 25.08.2025 13:08:00 | 666 | 520,0 | 520 | 521,0 | 220 | 525,0 | 526,0 | 38 | 528,0 | 340 | 529,0 | 640 |
| 25.08.2025 13:07:59 | 466 | 520,0 | 320 | 521,0 | 220 | 525,0 | 526,0 | 38 | 528,0 | 340 | 529,0 | 640 |
| 25.08.2025 12:40:13 | 520 | 521,0 | 420 | 522,0 | 220 | 525,0 | 526,0 | 38 | 528,0 | 340 | 529,0 | 640 |
| 25.08.2025 12:40:13 | 520 | 521,0 | 420 | 522,0 | 220 | 525,0 | 526,0 | 38 | 528,0 | 340 | 529,0 | 640 |
| 25.08.2025 12:40:13 | 520 | 521,0 | 420 | 522,0 | 220 | 525,0 | 526,0 | 38 | 528,0 | 340 | 529,0 | 640 |
| 25.08.2025 11:32:35 | 520 | 521,0 | 420 | 522,0 | 220 | 525,0 | 526,0 | 55 | 528,0 | 357 | 529,0 | 657 |
| 25.08.2025 11:32:35 | 520 | 521,0 | 420 | 522,0 | 220 | 525,0 | 526,0 | 55 | 528,0 | 357 | 529,0 | 657 |
| 25.08.2025 11:22:57 | 520 | 521,0 | 420 | 522,0 | 220 | 525,0 | 528,0 | 302 | 529,0 | 602 | 530,0 | 1 252 |
| 25.08.2025 11:22:57 | 520 | 521,0 | 420 | 522,0 | 220 | 525,0 | 528,0 | 302 | 529,0 | 602 | 530,0 | 1 252 |
| 25.08.2025 11:12:09 | 520 | 521,0 | 420 | 522,0 | 220 | 525,0 | 528,0 | 202 | 529,0 | 502 | 530,0 | 1 152 |
| 25.08.2025 11:12:09 | 520 | 521,0 | 420 | 522,0 | 220 | 525,0 | 528,0 | 202 | 529,0 | 502 | 530,0 | 1 152 |
| 25.08.2025 09:43:00 | 518 | 521,0 | 418 | 522,0 | 218 | 525,0 | 528,0 | 202 | 529,0 | 502 | 530,0 | 1 152 |
| 25.08.2025 09:42:57 | 518 | 521,0 | 418 | 522,0 | 218 | 525,0 | 528,0 | 202 | 529,0 | 502 | 530,0 | 1 152 |
| 25.08.2025 09:42:57 | 464 | 520,0 | 318 | 521,0 | 218 | 525,0 | 528,0 | 202 | 529,0 | 502 | 530,0 | 1 152 |
| 25.08.2025 09:42:57 | 464 | 520,0 | 318 | 521,0 | 218 | 525,0 | 528,0 | 202 | 529,0 | 502 | 530,0 | 1 152 |
| 25.08.2025 09:34:37 | 518 | 521,0 | 418 | 523,0 | 218 | 525,0 | 528,0 | 202 | 529,0 | 502 | 530,0 | 1 152 |
| 25.08.2025 09:00:07 | 518 | 521,0 | 418 | 523,0 | 218 | 525,0 | 528,0 | 202 | 529,0 | 402 | 530,0 | 1 052 |
| 22.08.2025 21:01:39 | 523 | 520,0 | 297 | 523,0 | 97 | 525,0 | 528,0 | 302 | 529,0 | 402 | 530,0 | 1 207 |