RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2025 21:01:39 | 523 | 520,0 | 297 | 523,0 | 97 | 525,0 | 528,0 | 302 | 529,0 | 402 | 530,0 | 1 207 |
| 22.08.2025 21:01:36 | 523 | 520,0 | 297 | 523,0 | 97 | 525,0 | 528,0 | 302 | 529,0 | 402 | 530,0 | 1 207 |
| 22.08.2025 17:05:04 | 523 | 520,0 | 297 | 523,0 | 97 | 525,0 | 528,0 | 302 | 529,0 | 402 | 530,0 | 1 207 |
| 22.08.2025 16:52:15 | 523 | 520,0 | 297 | 523,0 | 97 | 525,0 | 528,0 | 302 | 529,0 | 402 | 530,0 | 1 207 |
| 22.08.2025 15:50:27 | 397 | 521,0 | 297 | 523,0 | 97 | 525,0 | 528,0 | 302 | 529,0 | 402 | 530,0 | 1 207 |
| 22.08.2025 15:07:03 | 397 | 521,0 | 297 | 523,0 | 97 | 525,0 | 528,0 | 302 | 529,0 | 402 | 530,0 | 1 107 |
| 22.08.2025 15:07:03 | 397 | 521,0 | 297 | 523,0 | 97 | 525,0 | 528,0 | 302 | 529,0 | 402 | 530,0 | 1 107 |
| 22.08.2025 14:26:13 | 397 | 521,0 | 297 | 523,0 | 97 | 525,0 | 527,0 | 20 | 528,0 | 322 | 529,0 | 422 |
| 22.08.2025 14:26:13 | 397 | 521,0 | 297 | 523,0 | 97 | 525,0 | 527,0 | 20 | 528,0 | 322 | 529,0 | 422 |
| 22.08.2025 14:26:13 | 397 | 521,0 | 297 | 523,0 | 97 | 525,0 | 527,0 | 20 | 528,0 | 322 | 529,0 | 422 |
| 22.08.2025 14:01:57 | 400 | 521,0 | 300 | 523,0 | 100 | 525,0 | 527,0 | 20 | 528,0 | 322 | 529,0 | 422 |
| 22.08.2025 13:52:56 | 400 | 521,0 | 300 | 523,0 | 100 | 525,0 | 527,0 | 20 | 528,0 | 422 | 529,0 | 522 |
| 22.08.2025 13:29:16 | 400 | 521,0 | 300 | 523,0 | 100 | 525,0 | 527,0 | 20 | 528,0 | 322 | 529,0 | 422 |
| 22.08.2025 13:29:16 | 426 | 520,0 | 200 | 521,0 | 100 | 525,0 | 527,0 | 20 | 528,0 | 322 | 529,0 | 422 |
| 22.08.2025 13:23:11 | 400 | 521,0 | 300 | 522,0 | 100 | 525,0 | 527,0 | 20 | 528,0 | 322 | 529,0 | 422 |
| 22.08.2025 12:29:44 | 400 | 521,0 | 300 | 522,0 | 100 | 525,0 | 527,0 | 20 | 528,0 | 322 | 529,0 | 422 |
| 22.08.2025 12:26:29 | 526 | 520,0 | 300 | 522,0 | 100 | 525,0 | 527,0 | 20 | 528,0 | 322 | 529,0 | 422 |
| 22.08.2025 12:26:29 | 526 | 520,0 | 300 | 522,0 | 100 | 525,0 | 527,0 | 20 | 528,0 | 322 | 529,0 | 422 |
| 22.08.2025 12:26:29 | 526 | 520,0 | 300 | 522,0 | 100 | 525,0 | 527,0 | 20 | 528,0 | 322 | 529,0 | 422 |
| 22.08.2025 12:10:05 | 526 | 520,0 | 300 | 522,0 | 100 | 525,0 | 527,0 | 120 | 528,0 | 422 | 529,0 | 522 |
| 22.08.2025 12:09:48 | 526 | 520,0 | 300 | 522,0 | 100 | 525,0 | 527,0 | 120 | 528,0 | 522 | 529,0 | 622 |
| 22.08.2025 11:47:44 | 526 | 520,0 | 300 | 522,0 | 100 | 525,0 | 527,0 | 120 | 528,0 | 522 | 529,0 | 622 |
| 22.08.2025 11:01:33 | 526 | 520,0 | 300 | 522,0 | 100 | 525,0 | 527,0 | 120 | 528,0 | 422 | 529,0 | 522 |
| 22.08.2025 10:43:20 | 526 | 520,0 | 300 | 522,0 | 100 | 525,0 | 527,0 | 120 | 528,0 | 422 | 529,0 | 522 |
| 22.08.2025 10:37:17 | 476 | 520,0 | 300 | 522,0 | 100 | 525,0 | 527,0 | 120 | 528,0 | 422 | 529,0 | 522 |
| 22.08.2025 10:37:17 | 476 | 511,0 | 276 | 520,0 | 100 | 525,0 | 527,0 | 120 | 528,0 | 422 | 529,0 | 522 |
| 22.08.2025 10:37:17 | 476 | 511,0 | 276 | 520,0 | 100 | 525,0 | 527,0 | 120 | 528,0 | 422 | 529,0 | 522 |
| 22.08.2025 10:03:47 | 476 | 520,0 | 300 | 521,0 | 100 | 525,0 | 527,0 | 120 | 528,0 | 422 | 529,0 | 522 |
| 22.08.2025 10:03:43 | 476 | 520,0 | 300 | 521,0 | 100 | 525,0 | 527,0 | 120 | 528,0 | 422 | 529,0 | 522 |
| 22.08.2025 10:03:43 | 476 | 511,0 | 276 | 520,0 | 100 | 525,0 | 527,0 | 120 | 528,0 | 422 | 529,0 | 522 |
| 22.08.2025 09:42:34 | 476 | 520,0 | 300 | 522,0 | 100 | 525,0 | 527,0 | 120 | 528,0 | 422 | 529,0 | 522 |
| 22.08.2025 09:42:33 | 476 | 520,0 | 300 | 522,0 | 100 | 525,0 | 527,0 | 120 | 528,0 | 422 | 529,0 | 522 |
| 22.08.2025 09:39:28 | 476 | 520,0 | 300 | 522,0 | 100 | 525,0 | 527,0 | 120 | 528,0 | 422 | 530,0 | 1 172 |
| 22.08.2025 09:38:43 | 476 | 520,0 | 300 | 522,0 | 100 | 525,0 | 527,0 | 120 | 528,0 | 422 | 530,0 | 1 072 |
| 22.08.2025 09:38:43 | 476 | 520,0 | 300 | 522,0 | 100 | 525,0 | 527,0 | 120 | 528,0 | 422 | 530,0 | 1 072 |
| 22.08.2025 09:30:37 | 476 | 520,0 | 300 | 522,0 | 100 | 525,0 | 527,0 | 20 | 528,0 | 322 | 530,0 | 972 |
| 22.08.2025 09:30:37 | 476 | 520,0 | 300 | 522,0 | 100 | 525,0 | 527,0 | 20 | 528,0 | 322 | 530,0 | 972 |
| 22.08.2025 09:30:37 | 476 | 520,0 | 300 | 522,0 | 100 | 525,0 | 527,0 | 20 | 528,0 | 322 | 530,0 | 972 |
| 22.08.2025 09:26:33 | 476 | 520,0 | 300 | 522,0 | 100 | 525,0 | 527,0 | 24 | 528,0 | 326 | 530,0 | 976 |
| 22.08.2025 09:26:33 | 476 | 520,0 | 300 | 522,0 | 100 | 525,0 | 527,0 | 24 | 528,0 | 326 | 530,0 | 976 |
| 22.08.2025 09:20:58 | 576 | 511,0 | 376 | 520,0 | 200 | 522,0 | 527,0 | 24 | 528,0 | 326 | 530,0 | 976 |
| 22.08.2025 09:20:54 | 576 | 511,0 | 376 | 520,0 | 200 | 522,0 | 527,0 | 24 | 528,0 | 326 | 530,0 | 976 |
| 22.08.2025 09:20:54 | 576 | 511,0 | 376 | 520,0 | 200 | 522,0 | 527,0 | 24 | 528,0 | 326 | 530,0 | 976 |
| 22.08.2025 09:17:25 | 406 | 503,0 | 376 | 511,0 | 176 | 520,0 | 527,0 | 24 | 528,0 | 326 | 530,0 | 976 |
| 22.08.2025 09:17:25 | 406 | 503,0 | 376 | 511,0 | 176 | 520,0 | 527,0 | 24 | 528,0 | 326 | 530,0 | 976 |
| 22.08.2025 09:17:25 | 406 | 503,0 | 376 | 511,0 | 176 | 520,0 | 527,0 | 24 | 528,0 | 326 | 530,0 | 976 |
| 22.08.2025 09:17:25 | 560 | 503,0 | 530 | 511,0 | 330 | 520,0 | 527,0 | 24 | 528,0 | 326 | 530,0 | 976 |
| 22.08.2025 09:17:25 | 560 | 503,0 | 530 | 511,0 | 330 | 520,0 | 527,0 | 24 | 528,0 | 326 | 530,0 | 976 |
| 22.08.2025 09:17:25 | 560 | 503,0 | 530 | 511,0 | 330 | 520,0 | 527,0 | 24 | 528,0 | 326 | 530,0 | 976 |
| 22.08.2025 09:00:06 | 576 | 511,0 | 376 | 520,0 | 46 | 521,0 | 527,0 | 24 | 528,0 | 326 | 530,0 | 976 |