RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2025 15:52:34 | 765 | 520,0 | 435 | 521,0 | 335 | 522,0 | 527,0 | 24 | 528,0 | 526 | 530,0 | 626 |
| 20.08.2025 15:52:31 | 765 | 520,0 | 435 | 521,0 | 335 | 522,0 | 527,0 | 24 | 528,0 | 526 | 530,0 | 626 |
| 20.08.2025 15:52:31 | 765 | 520,0 | 435 | 521,0 | 335 | 522,0 | 527,0 | 24 | 528,0 | 526 | 530,0 | 626 |
| 20.08.2025 15:52:30 | 565 | 520,0 | 235 | 521,0 | 135 | 522,0 | 527,0 | 24 | 528,0 | 526 | 530,0 | 626 |
| 20.08.2025 15:52:30 | 565 | 520,0 | 235 | 521,0 | 135 | 522,0 | 527,0 | 24 | 528,0 | 526 | 530,0 | 826 |
| 20.08.2025 14:57:02 | 765 | 520,0 | 235 | 521,0 | 135 | 522,0 | 527,0 | 24 | 528,0 | 526 | 530,0 | 826 |
| 20.08.2025 14:57:02 | 765 | 520,0 | 235 | 521,0 | 135 | 522,0 | 527,0 | 24 | 528,0 | 526 | 530,0 | 826 |
| 20.08.2025 14:56:23 | 703 | 520,0 | 173 | 521,0 | 73 | 522,0 | 527,0 | 24 | 528,0 | 526 | 530,0 | 826 |
| 20.08.2025 14:56:23 | 703 | 520,0 | 173 | 521,0 | 73 | 522,0 | 527,0 | 24 | 528,0 | 526 | 530,0 | 826 |
| 20.08.2025 14:52:25 | 273 | 521,0 | 173 | 522,0 | 100 | 523,0 | 527,0 | 24 | 528,0 | 526 | 530,0 | 826 |
| 20.08.2025 14:52:25 | 273 | 521,0 | 173 | 522,0 | 100 | 523,0 | 527,0 | 24 | 528,0 | 526 | 530,0 | 826 |
| 20.08.2025 14:50:13 | 703 | 520,0 | 173 | 521,0 | 73 | 522,0 | 527,0 | 24 | 528,0 | 526 | 530,0 | 826 |
| 20.08.2025 14:50:13 | 703 | 520,0 | 173 | 521,0 | 73 | 522,0 | 527,0 | 24 | 528,0 | 526 | 530,0 | 826 |
| 20.08.2025 14:49:24 | 803 | 520,0 | 273 | 521,0 | 173 | 522,0 | 527,0 | 24 | 528,0 | 526 | 530,0 | 826 |
| 20.08.2025 14:49:24 | 803 | 520,0 | 273 | 521,0 | 173 | 522,0 | 527,0 | 24 | 528,0 | 526 | 530,0 | 826 |
| 20.08.2025 14:45:36 | 703 | 520,0 | 173 | 521,0 | 73 | 522,0 | 527,0 | 24 | 528,0 | 526 | 530,0 | 826 |
| 20.08.2025 14:35:46 | 803 | 520,0 | 173 | 521,0 | 73 | 522,0 | 527,0 | 24 | 528,0 | 526 | 530,0 | 826 |
| 20.08.2025 14:35:46 | 803 | 520,0 | 173 | 521,0 | 73 | 522,0 | 527,0 | 24 | 528,0 | 526 | 530,0 | 826 |
| 20.08.2025 14:33:55 | 273 | 521,0 | 173 | 522,0 | 100 | 523,0 | 527,0 | 24 | 528,0 | 526 | 530,0 | 826 |
| 20.08.2025 14:33:52 | 273 | 521,0 | 173 | 522,0 | 100 | 523,0 | 527,0 | 24 | 528,0 | 526 | 530,0 | 626 |
| 20.08.2025 14:33:52 | 273 | 521,0 | 173 | 522,0 | 100 | 523,0 | 527,0 | 24 | 528,0 | 526 | 530,0 | 626 |
| 20.08.2025 14:33:52 | 273 | 521,0 | 173 | 522,0 | 100 | 523,0 | 527,0 | 24 | 528,0 | 526 | 530,0 | 626 |
| 20.08.2025 14:32:59 | 473 | 521,0 | 173 | 522,0 | 100 | 523,0 | 527,0 | 24 | 528,0 | 526 | 530,0 | 626 |
| 20.08.2025 14:32:56 | 473 | 521,0 | 173 | 522,0 | 100 | 523,0 | 527,0 | 24 | 528,0 | 526 | 530,0 | 626 |
| 20.08.2025 14:32:56 | 273 | 521,0 | 173 | 522,0 | 100 | 523,0 | 527,0 | 24 | 528,0 | 526 | 530,0 | 626 |
| 20.08.2025 14:32:56 | 273 | 521,0 | 173 | 522,0 | 100 | 523,0 | 527,0 | 24 | 528,0 | 526 | 530,0 | 826 |
| 20.08.2025 14:30:35 | 273 | 521,0 | 173 | 522,0 | 100 | 523,0 | 527,0 | 24 | 528,0 | 526 | 530,0 | 826 |
| 20.08.2025 14:30:32 | 273 | 521,0 | 173 | 522,0 | 100 | 523,0 | 527,0 | 24 | 528,0 | 526 | 530,0 | 626 |
| 20.08.2025 14:30:32 | 273 | 521,0 | 173 | 522,0 | 100 | 523,0 | 527,0 | 24 | 528,0 | 526 | 530,0 | 626 |
| 20.08.2025 14:30:32 | 273 | 521,0 | 173 | 522,0 | 100 | 523,0 | 527,0 | 24 | 528,0 | 526 | 530,0 | 626 |
| 20.08.2025 14:30:05 | 473 | 521,0 | 173 | 522,0 | 100 | 523,0 | 527,0 | 24 | 528,0 | 526 | 530,0 | 626 |
| 20.08.2025 14:30:01 | 473 | 521,0 | 173 | 522,0 | 100 | 523,0 | 527,0 | 24 | 528,0 | 526 | 530,0 | 626 |
| 20.08.2025 14:30:01 | 273 | 521,0 | 173 | 522,0 | 100 | 523,0 | 527,0 | 24 | 528,0 | 526 | 530,0 | 626 |
| 20.08.2025 14:30:01 | 273 | 521,0 | 173 | 522,0 | 100 | 523,0 | 527,0 | 24 | 528,0 | 726 | 530,0 | 826 |
| 20.08.2025 13:51:10 | 273 | 521,0 | 173 | 522,0 | 100 | 523,0 | 527,0 | 24 | 528,0 | 726 | 530,0 | 826 |
| 20.08.2025 13:29:42 | 273 | 521,0 | 173 | 522,0 | 100 | 523,0 | 527,0 | 24 | 528,0 | 626 | 530,0 | 726 |
| 20.08.2025 13:29:42 | 273 | 521,0 | 173 | 522,0 | 100 | 523,0 | 527,0 | 24 | 528,0 | 626 | 530,0 | 726 |
| 20.08.2025 13:29:42 | 273 | 521,0 | 173 | 522,0 | 100 | 523,0 | 527,0 | 24 | 528,0 | 626 | 530,0 | 726 |
| 20.08.2025 13:29:42 | 273 | 521,0 | 173 | 522,0 | 100 | 523,0 | 527,0 | 28 | 528,0 | 630 | 530,0 | 730 |
| 20.08.2025 13:29:42 | 273 | 521,0 | 173 | 522,0 | 100 | 523,0 | 527,0 | 28 | 528,0 | 630 | 530,0 | 730 |
| 20.08.2025 13:29:42 | 273 | 521,0 | 173 | 522,0 | 100 | 523,0 | 527,0 | 28 | 528,0 | 630 | 530,0 | 730 |
| 20.08.2025 13:17:36 | 273 | 521,0 | 173 | 522,0 | 100 | 523,0 | 525,0 | 7 | 527,0 | 35 | 528,0 | 637 |
| 20.08.2025 13:17:33 | 273 | 521,0 | 173 | 522,0 | 100 | 523,0 | 525,0 | 7 | 527,0 | 35 | 528,0 | 437 |
| 20.08.2025 13:17:33 | 273 | 521,0 | 173 | 522,0 | 100 | 523,0 | 525,0 | 7 | 527,0 | 35 | 528,0 | 437 |
| 20.08.2025 13:17:33 | 273 | 521,0 | 173 | 522,0 | 100 | 523,0 | 525,0 | 7 | 527,0 | 35 | 528,0 | 437 |
| 20.08.2025 12:56:45 | 473 | 521,0 | 173 | 522,0 | 100 | 523,0 | 525,0 | 7 | 527,0 | 35 | 528,0 | 437 |
| 20.08.2025 12:56:41 | 473 | 521,0 | 173 | 522,0 | 100 | 523,0 | 525,0 | 7 | 527,0 | 35 | 528,0 | 437 |
| 20.08.2025 12:56:41 | 273 | 521,0 | 173 | 522,0 | 100 | 523,0 | 525,0 | 7 | 527,0 | 35 | 528,0 | 437 |
| 20.08.2025 12:56:41 | 273 | 521,0 | 173 | 522,0 | 100 | 523,0 | 525,0 | 7 | 527,0 | 35 | 528,0 | 437 |
| 20.08.2025 12:13:28 | 273 | 521,0 | 173 | 522,0 | 100 | 523,0 | 525,0 | 7 | 527,0 | 35 | 528,0 | 437 |