RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2025 16:49:24 | 901 | 519,0 | 801 | 520,0 | 123 | 522,0 | 525,0 | 491 | 527,0 | 591 | 528,0 | 1 043 |
| 15.08.2025 16:49:24 | 901 | 519,0 | 801 | 520,0 | 123 | 522,0 | 525,0 | 491 | 527,0 | 591 | 528,0 | 1 043 |
| 15.08.2025 16:49:24 | 901 | 519,0 | 801 | 520,0 | 123 | 522,0 | 525,0 | 491 | 527,0 | 591 | 528,0 | 1 043 |
| 15.08.2025 15:47:03 | 901 | 519,0 | 801 | 520,0 | 123 | 522,0 | 525,0 | 497 | 527,0 | 597 | 528,0 | 1 049 |
| 15.08.2025 15:47:00 | 901 | 519,0 | 801 | 520,0 | 123 | 522,0 | 525,0 | 497 | 527,0 | 597 | 528,0 | 1 049 |
| 15.08.2025 15:47:00 | 701 | 519,0 | 601 | 520,0 | 123 | 522,0 | 525,0 | 497 | 527,0 | 597 | 528,0 | 1 049 |
| 15.08.2025 15:47:00 | 701 | 519,0 | 601 | 520,0 | 123 | 522,0 | 525,0 | 497 | 527,0 | 597 | 528,0 | 1 049 |
| 15.08.2025 15:46:58 | 901 | 519,0 | 601 | 520,0 | 123 | 522,0 | 525,0 | 497 | 527,0 | 597 | 528,0 | 1 049 |
| 15.08.2025 15:46:55 | 901 | 519,0 | 601 | 520,0 | 123 | 522,0 | 525,0 | 497 | 527,0 | 597 | 528,0 | 1 049 |
| 15.08.2025 15:46:54 | 701 | 519,0 | 601 | 520,0 | 123 | 522,0 | 525,0 | 497 | 527,0 | 597 | 528,0 | 1 049 |
| 15.08.2025 15:46:54 | 701 | 519,0 | 601 | 520,0 | 123 | 522,0 | 525,0 | 497 | 527,0 | 597 | 528,0 | 1 049 |
| 15.08.2025 15:43:42 | 901 | 519,0 | 801 | 520,0 | 123 | 522,0 | 525,0 | 497 | 527,0 | 597 | 528,0 | 1 049 |
| 15.08.2025 15:18:03 | 951 | 519,0 | 851 | 520,0 | 123 | 522,0 | 525,0 | 497 | 527,0 | 597 | 528,0 | 1 049 |
| 15.08.2025 15:18:03 | 951 | 519,0 | 851 | 520,0 | 123 | 522,0 | 525,0 | 497 | 527,0 | 597 | 528,0 | 1 049 |
| 15.08.2025 15:17:49 | 851 | 519,0 | 751 | 520,0 | 23 | 522,0 | 525,0 | 497 | 527,0 | 597 | 528,0 | 1 049 |
| 15.08.2025 15:17:49 | 851 | 519,0 | 751 | 520,0 | 23 | 522,0 | 525,0 | 497 | 527,0 | 597 | 528,0 | 1 049 |
| 15.08.2025 15:17:49 | 851 | 519,0 | 751 | 520,0 | 23 | 522,0 | 525,0 | 497 | 527,0 | 597 | 528,0 | 1 049 |
| 15.08.2025 15:14:30 | 851 | 519,0 | 751 | 520,0 | 23 | 522,0 | 525,0 | 516 | 527,0 | 616 | 528,0 | 1 068 |
| 15.08.2025 14:53:08 | 951 | 519,0 | 851 | 520,0 | 23 | 522,0 | 525,0 | 516 | 527,0 | 616 | 528,0 | 1 068 |
| 15.08.2025 14:49:04 | 1 001 | 519,0 | 901 | 520,0 | 23 | 522,0 | 525,0 | 516 | 527,0 | 616 | 528,0 | 1 068 |
| 15.08.2025 12:41:59 | 1 001 | 519,0 | 901 | 520,0 | 23 | 522,0 | 525,0 | 516 | 528,0 | 968 | 529,0 | 1 068 |
| 15.08.2025 12:36:43 | 1 001 | 519,0 | 901 | 520,0 | 23 | 522,0 | 525,0 | 516 | 527,0 | 616 | 528,0 | 1 068 |
| 15.08.2025 12:36:40 | 1 001 | 519,0 | 901 | 520,0 | 23 | 522,0 | 525,0 | 516 | 527,0 | 616 | 528,0 | 1 068 |
| 15.08.2025 12:36:39 | 801 | 519,0 | 701 | 520,0 | 23 | 522,0 | 525,0 | 516 | 527,0 | 616 | 528,0 | 1 068 |
| 15.08.2025 12:36:39 | 801 | 519,0 | 701 | 520,0 | 23 | 522,0 | 525,0 | 516 | 527,0 | 616 | 528,0 | 1 068 |
| 15.08.2025 12:27:19 | 901 | 520,0 | 223 | 521,0 | 23 | 522,0 | 525,0 | 516 | 527,0 | 616 | 528,0 | 1 068 |
| 15.08.2025 12:27:19 | 901 | 520,0 | 223 | 521,0 | 23 | 522,0 | 525,0 | 516 | 527,0 | 616 | 528,0 | 1 068 |
| 15.08.2025 12:27:19 | 901 | 520,0 | 223 | 521,0 | 23 | 522,0 | 525,0 | 516 | 527,0 | 616 | 528,0 | 1 068 |
| 15.08.2025 12:16:47 | 901 | 520,0 | 223 | 521,0 | 23 | 522,0 | 525,0 | 527 | 527,0 | 627 | 528,0 | 1 079 |
| 15.08.2025 12:16:14 | 901 | 520,0 | 223 | 521,0 | 23 | 522,0 | 525,0 | 527 | 526,0 | 627 | 527,0 | 727 |
| 15.08.2025 12:00:29 | 901 | 520,0 | 223 | 521,0 | 23 | 522,0 | 525,0 | 527 | 526,0 | 827 | 527,0 | 927 |
| 15.08.2025 12:00:29 | 801 | 519,0 | 701 | 520,0 | 23 | 522,0 | 525,0 | 527 | 526,0 | 827 | 527,0 | 927 |
| 15.08.2025 12:00:29 | 801 | 519,0 | 701 | 520,0 | 23 | 522,0 | 525,0 | 527 | 526,0 | 827 | 527,0 | 927 |
| 15.08.2025 11:54:32 | 1 001 | 519,0 | 701 | 520,0 | 23 | 522,0 | 525,0 | 527 | 526,0 | 827 | 527,0 | 927 |
| 15.08.2025 11:43:09 | 1 001 | 519,0 | 701 | 520,0 | 23 | 522,0 | 525,0 | 527 | 526,0 | 627 | 527,0 | 727 |
| 15.08.2025 11:43:07 | 1 001 | 519,0 | 701 | 520,0 | 23 | 522,0 | 525,0 | 527 | 526,0 | 627 | 527,0 | 727 |
| 15.08.2025 11:43:06 | 801 | 519,0 | 701 | 520,0 | 23 | 522,0 | 525,0 | 527 | 526,0 | 627 | 527,0 | 727 |
| 15.08.2025 11:43:06 | 801 | 519,0 | 701 | 520,0 | 23 | 522,0 | 525,0 | 527 | 526,0 | 627 | 527,0 | 727 |
| 15.08.2025 11:40:29 | 801 | 519,0 | 701 | 520,0 | 23 | 522,0 | 525,0 | 527 | 526,0 | 627 | 527,0 | 727 |
| 15.08.2025 11:40:29 | 801 | 519,0 | 701 | 520,0 | 23 | 522,0 | 525,0 | 527 | 526,0 | 627 | 527,0 | 727 |
| 15.08.2025 11:40:29 | 801 | 519,0 | 701 | 520,0 | 23 | 522,0 | 525,0 | 527 | 526,0 | 627 | 527,0 | 727 |
| 15.08.2025 11:37:01 | 801 | 519,0 | 701 | 520,0 | 23 | 522,0 | 525,0 | 529 | 526,0 | 629 | 527,0 | 729 |
| 15.08.2025 11:36:57 | 801 | 519,0 | 701 | 520,0 | 23 | 522,0 | 525,0 | 529 | 526,0 | 629 | 527,0 | 729 |
| 15.08.2025 11:36:57 | 801 | 519,0 | 701 | 520,0 | 23 | 522,0 | 525,0 | 529 | 526,0 | 629 | 527,0 | 729 |
| 15.08.2025 11:36:57 | 801 | 519,0 | 701 | 520,0 | 23 | 522,0 | 525,0 | 529 | 526,0 | 629 | 527,0 | 729 |
| 15.08.2025 11:17:30 | 1 001 | 519,0 | 701 | 520,0 | 23 | 522,0 | 525,0 | 529 | 526,0 | 629 | 527,0 | 729 |
| 15.08.2025 11:17:30 | 1 001 | 519,0 | 701 | 520,0 | 23 | 522,0 | 525,0 | 529 | 526,0 | 629 | 527,0 | 729 |
| 15.08.2025 11:15:21 | 1 078 | 517,0 | 978 | 519,0 | 678 | 520,0 | 525,0 | 529 | 526,0 | 629 | 527,0 | 729 |
| 15.08.2025 11:15:21 | 1 078 | 517,0 | 978 | 519,0 | 678 | 520,0 | 525,0 | 529 | 526,0 | 629 | 527,0 | 729 |
| 15.08.2025 10:54:09 | 1 118 | 517,0 | 1 018 | 519,0 | 718 | 520,0 | 525,0 | 529 | 526,0 | 629 | 527,0 | 729 |