RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2025 15:44:01 | 871 | 521,0 | 271 | 522,0 | 25 | 523,0 | 524,0 | 181 | 525,0 | 879 | 526,0 | 979 |
| 13.08.2025 15:44:01 | 871 | 521,0 | 271 | 522,0 | 25 | 523,0 | 524,0 | 181 | 525,0 | 879 | 526,0 | 979 |
| 13.08.2025 15:44:01 | 871 | 521,0 | 271 | 522,0 | 25 | 523,0 | 524,0 | 181 | 525,0 | 879 | 526,0 | 979 |
| 13.08.2025 14:31:08 | 871 | 521,0 | 271 | 522,0 | 25 | 523,0 | 524,0 | 184 | 525,0 | 882 | 526,0 | 982 |
| 13.08.2025 14:31:08 | 871 | 521,0 | 271 | 522,0 | 25 | 523,0 | 524,0 | 184 | 525,0 | 882 | 526,0 | 982 |
| 13.08.2025 12:22:02 | 1 381 | 520,0 | 846 | 521,0 | 246 | 522,0 | 524,0 | 184 | 525,0 | 882 | 526,0 | 982 |
| 13.08.2025 12:22:02 | 1 381 | 520,0 | 846 | 521,0 | 246 | 522,0 | 524,0 | 184 | 525,0 | 882 | 526,0 | 982 |
| 13.08.2025 11:20:42 | 1 304 | 520,0 | 769 | 521,0 | 169 | 522,0 | 524,0 | 184 | 525,0 | 882 | 526,0 | 982 |
| 13.08.2025 11:20:42 | 1 104 | 520,0 | 569 | 521,0 | 169 | 522,0 | 524,0 | 184 | 525,0 | 882 | 526,0 | 982 |
| 13.08.2025 11:20:42 | 1 104 | 520,0 | 569 | 521,0 | 169 | 522,0 | 524,0 | 184 | 525,0 | 882 | 526,0 | 982 |
| 13.08.2025 11:18:54 | 1 304 | 520,0 | 769 | 521,0 | 369 | 522,0 | 524,0 | 184 | 525,0 | 882 | 526,0 | 982 |
| 13.08.2025 11:18:54 | 1 304 | 520,0 | 769 | 521,0 | 369 | 522,0 | 524,0 | 184 | 525,0 | 882 | 526,0 | 982 |
| 13.08.2025 10:29:33 | 1 304 | 520,0 | 769 | 521,0 | 369 | 522,0 | 524,0 | 84 | 525,0 | 782 | 526,0 | 882 |
| 13.08.2025 10:23:55 | 1 304 | 520,0 | 769 | 521,0 | 369 | 522,0 | 524,0 | 84 | 525,0 | 682 | 526,0 | 782 |
| 13.08.2025 10:23:55 | 1 304 | 520,0 | 769 | 521,0 | 369 | 522,0 | 524,0 | 84 | 525,0 | 682 | 526,0 | 782 |
| 13.08.2025 10:18:47 | 1 274 | 520,0 | 739 | 521,0 | 339 | 522,0 | 524,0 | 84 | 525,0 | 682 | 526,0 | 782 |
| 13.08.2025 10:18:47 | 1 274 | 520,0 | 739 | 521,0 | 339 | 522,0 | 524,0 | 84 | 525,0 | 682 | 526,0 | 782 |
| 13.08.2025 10:13:01 | 1 235 | 520,0 | 700 | 521,0 | 300 | 522,0 | 524,0 | 84 | 525,0 | 682 | 526,0 | 782 |
| 13.08.2025 10:13:01 | 1 235 | 520,0 | 700 | 521,0 | 300 | 522,0 | 524,0 | 84 | 525,0 | 682 | 526,0 | 782 |
| 13.08.2025 10:13:01 | 1 235 | 520,0 | 700 | 521,0 | 300 | 522,0 | 524,0 | 84 | 525,0 | 682 | 526,0 | 782 |
| 13.08.2025 10:01:53 | 1 235 | 520,0 | 700 | 521,0 | 300 | 522,0 | 524,0 | 85 | 525,0 | 683 | 526,0 | 783 |
| 13.08.2025 10:01:53 | 1 235 | 520,0 | 700 | 521,0 | 300 | 522,0 | 524,0 | 85 | 525,0 | 683 | 526,0 | 783 |
| 13.08.2025 10:01:53 | 1 235 | 520,0 | 700 | 521,0 | 300 | 522,0 | 525,0 | 598 | 526,0 | 698 | 527,0 | 798 |
| 13.08.2025 10:01:53 | 1 235 | 520,0 | 700 | 521,0 | 300 | 522,0 | 525,0 | 598 | 526,0 | 698 | 527,0 | 798 |
| 13.08.2025 10:01:53 | 1 235 | 520,0 | 700 | 521,0 | 300 | 522,0 | 525,0 | 598 | 526,0 | 698 | 527,0 | 798 |
| 13.08.2025 10:00:29 | 715 | 521,0 | 315 | 522,0 | 15 | 524,0 | 525,0 | 598 | 526,0 | 698 | 527,0 | 798 |
| 13.08.2025 10:00:29 | 515 | 521,0 | 115 | 522,0 | 15 | 524,0 | 525,0 | 598 | 526,0 | 698 | 527,0 | 798 |
| 13.08.2025 09:43:14 | 715 | 521,0 | 115 | 522,0 | 15 | 524,0 | 525,0 | 598 | 526,0 | 698 | 527,0 | 798 |
| 13.08.2025 09:42:28 | 1 150 | 520,0 | 615 | 521,0 | 15 | 524,0 | 525,0 | 598 | 526,0 | 698 | 527,0 | 798 |
| 13.08.2025 09:41:46 | 1 050 | 520,0 | 515 | 521,0 | 15 | 524,0 | 525,0 | 598 | 526,0 | 698 | 527,0 | 798 |
| 13.08.2025 09:35:19 | 950 | 520,0 | 515 | 521,0 | 15 | 524,0 | 525,0 | 598 | 526,0 | 698 | 527,0 | 798 |
| 13.08.2025 09:35:19 | 750 | 520,0 | 315 | 521,0 | 15 | 524,0 | 525,0 | 598 | 526,0 | 698 | 527,0 | 798 |
| 13.08.2025 09:21:49 | 515 | 521,0 | 215 | 522,0 | 15 | 524,0 | 525,0 | 598 | 526,0 | 698 | 527,0 | 798 |
| 13.08.2025 09:21:49 | 750 | 520,0 | 315 | 521,0 | 15 | 524,0 | 525,0 | 598 | 526,0 | 698 | 527,0 | 798 |
| 13.08.2025 09:21:43 | 950 | 520,0 | 515 | 521,0 | 15 | 524,0 | 525,0 | 598 | 526,0 | 698 | 527,0 | 798 |
| 13.08.2025 09:21:43 | 750 | 520,0 | 315 | 521,0 | 15 | 524,0 | 525,0 | 598 | 526,0 | 698 | 527,0 | 798 |
| 13.08.2025 09:00:06 | 515 | 521,0 | 215 | 523,0 | 15 | 524,0 | 525,0 | 598 | 526,0 | 698 | 527,0 | 798 |
| 12.08.2025 17:05:05 | 913 | 521,0 | 613 | 523,0 | 413 | 524,0 | 525,0 | 822 | 526,0 | 922 | 527,0 | 1 022 |
| 12.08.2025 16:44:10 | 913 | 521,0 | 613 | 523,0 | 413 | 524,0 | 525,0 | 822 | 526,0 | 922 | 527,0 | 1 022 |
| 12.08.2025 16:44:10 | 913 | 521,0 | 613 | 523,0 | 413 | 524,0 | 525,0 | 822 | 526,0 | 922 | 527,0 | 1 022 |
| 12.08.2025 16:44:10 | 913 | 521,0 | 613 | 523,0 | 413 | 524,0 | 525,0 | 822 | 526,0 | 922 | 527,0 | 1 022 |
| 12.08.2025 16:04:17 | 913 | 521,0 | 613 | 523,0 | 413 | 524,0 | 525,0 | 922 | 526,0 | 1 022 | 527,0 | 1 122 |
| 12.08.2025 14:59:17 | 913 | 521,0 | 613 | 523,0 | 413 | 524,0 | 525,0 | 922 | 526,0 | 1 022 | 527,0 | 1 122 |
| 12.08.2025 14:40:20 | 913 | 521,0 | 613 | 523,0 | 413 | 524,0 | 525,0 | 922 | 526,0 | 1 022 | 527,0 | 1 122 |
| 12.08.2025 14:28:55 | 913 | 521,0 | 613 | 523,0 | 413 | 524,0 | 525,0 | 922 | 527,0 | 1 022 | 528,0 | 1 374 |
| 12.08.2025 14:28:55 | 913 | 521,0 | 613 | 523,0 | 413 | 524,0 | 525,0 | 922 | 527,0 | 1 022 | 528,0 | 1 374 |
| 12.08.2025 13:51:27 | 913 | 521,0 | 613 | 523,0 | 413 | 524,0 | 525,0 | 822 | 527,0 | 922 | 528,0 | 1 274 |
| 12.08.2025 13:51:27 | 913 | 521,0 | 613 | 523,0 | 413 | 524,0 | 525,0 | 822 | 527,0 | 922 | 528,0 | 1 274 |
| 12.08.2025 13:51:27 | 913 | 521,0 | 613 | 523,0 | 413 | 524,0 | 525,0 | 822 | 527,0 | 922 | 528,0 | 1 274 |
| 12.08.2025 13:50:46 | 913 | 521,0 | 613 | 523,0 | 413 | 524,0 | 525,0 | 842 | 527,0 | 942 | 528,0 | 1 294 |