RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2025 16:56:04 | 620 | 521,0 | 320 | 523,0 | 100 | 524,0 | 526,0 | 99 | 527,0 | 299 | 528,0 | 851 |
| 11.08.2025 16:55:55 | 620 | 521,0 | 320 | 523,0 | 100 | 524,0 | 526,0 | 99 | 527,0 | 299 | 528,0 | 851 |
| 11.08.2025 16:48:03 | 620 | 521,0 | 320 | 523,0 | 100 | 524,0 | 526,0 | 99 | 527,0 | 299 | 528,0 | 851 |
| 11.08.2025 16:47:30 | 620 | 521,0 | 320 | 523,0 | 100 | 524,0 | 526,0 | 99 | 527,0 | 299 | 528,0 | 851 |
| 11.08.2025 16:46:32 | 620 | 521,0 | 320 | 523,0 | 100 | 524,0 | 526,0 | 99 | 527,0 | 299 | 528,0 | 851 |
| 11.08.2025 16:45:53 | 620 | 521,0 | 320 | 523,0 | 100 | 524,0 | 526,0 | 99 | 527,0 | 299 | 528,0 | 851 |
| 11.08.2025 16:44:41 | 620 | 521,0 | 320 | 523,0 | 100 | 524,0 | 526,0 | 99 | 527,0 | 299 | 528,0 | 851 |
| 11.08.2025 16:38:18 | 620 | 521,0 | 320 | 523,0 | 100 | 524,0 | 526,0 | 99 | 527,0 | 299 | 528,0 | 851 |
| 11.08.2025 16:25:21 | 620 | 521,0 | 320 | 523,0 | 100 | 524,0 | 526,0 | 99 | 527,0 | 299 | 528,0 | 851 |
| 11.08.2025 16:25:21 | 620 | 521,0 | 320 | 523,0 | 100 | 524,0 | 526,0 | 99 | 527,0 | 299 | 528,0 | 851 |
| 11.08.2025 15:33:28 | 970 | 520,0 | 520 | 521,0 | 220 | 523,0 | 526,0 | 99 | 527,0 | 299 | 528,0 | 851 |
| 11.08.2025 15:33:28 | 970 | 520,0 | 520 | 521,0 | 220 | 523,0 | 526,0 | 99 | 527,0 | 299 | 528,0 | 851 |
| 11.08.2025 15:33:27 | 770 | 520,0 | 320 | 521,0 | 20 | 523,0 | 526,0 | 99 | 527,0 | 299 | 528,0 | 851 |
| 11.08.2025 15:33:27 | 770 | 520,0 | 320 | 521,0 | 20 | 523,0 | 526,0 | 99 | 527,0 | 299 | 528,0 | 851 |
| 11.08.2025 15:30:05 | 520 | 521,0 | 220 | 523,0 | 200 | 525,0 | 526,0 | 99 | 527,0 | 299 | 528,0 | 851 |
| 11.08.2025 15:30:05 | 520 | 521,0 | 220 | 523,0 | 200 | 525,0 | 526,0 | 99 | 527,0 | 299 | 528,0 | 851 |
| 11.08.2025 15:30:05 | 520 | 521,0 | 220 | 523,0 | 200 | 525,0 | 526,0 | 99 | 527,0 | 299 | 528,0 | 851 |
| 11.08.2025 15:17:53 | 520 | 521,0 | 220 | 523,0 | 200 | 525,0 | 526,0 | 100 | 527,0 | 300 | 528,0 | 852 |
| 11.08.2025 15:17:53 | 520 | 521,0 | 220 | 523,0 | 200 | 525,0 | 526,0 | 100 | 527,0 | 300 | 528,0 | 852 |
| 11.08.2025 15:17:52 | 770 | 520,0 | 320 | 521,0 | 20 | 523,0 | 526,0 | 100 | 527,0 | 300 | 528,0 | 852 |
| 11.08.2025 15:17:52 | 770 | 520,0 | 320 | 521,0 | 20 | 523,0 | 526,0 | 100 | 527,0 | 300 | 528,0 | 852 |
| 11.08.2025 15:11:45 | 970 | 520,0 | 520 | 521,0 | 220 | 523,0 | 526,0 | 100 | 527,0 | 300 | 528,0 | 852 |
| 11.08.2025 15:04:40 | 970 | 520,0 | 520 | 521,0 | 220 | 523,0 | 526,0 | 100 | 527,0 | 300 | 528,0 | 852 |
| 11.08.2025 15:02:25 | 970 | 520,0 | 520 | 521,0 | 220 | 523,0 | 526,0 | 100 | 527,0 | 300 | 528,0 | 752 |
| 11.08.2025 15:00:16 | 970 | 520,0 | 520 | 521,0 | 220 | 523,0 | 526,0 | 100 | 527,0 | 300 | 528,0 | 752 |
| 11.08.2025 15:00:16 | 970 | 520,0 | 520 | 521,0 | 220 | 523,0 | 526,0 | 100 | 527,0 | 300 | 528,0 | 752 |
| 11.08.2025 15:00:16 | 770 | 520,0 | 320 | 521,0 | 20 | 523,0 | 526,0 | 100 | 527,0 | 300 | 528,0 | 752 |
| 11.08.2025 14:29:08 | 520 | 521,0 | 220 | 522,0 | 20 | 523,0 | 526,0 | 100 | 527,0 | 300 | 528,0 | 752 |
| 11.08.2025 14:29:08 | 770 | 520,0 | 320 | 521,0 | 20 | 523,0 | 526,0 | 100 | 527,0 | 300 | 528,0 | 752 |
| 11.08.2025 14:29:08 | 770 | 520,0 | 320 | 521,0 | 20 | 523,0 | 526,0 | 100 | 527,0 | 300 | 528,0 | 752 |
| 11.08.2025 14:00:42 | 520 | 521,0 | 220 | 523,0 | 200 | 524,0 | 526,0 | 100 | 527,0 | 300 | 528,0 | 752 |
| 11.08.2025 14:00:42 | 520 | 521,0 | 220 | 523,0 | 200 | 524,0 | 526,0 | 100 | 527,0 | 300 | 528,0 | 752 |
| 11.08.2025 14:00:42 | 770 | 520,0 | 320 | 521,0 | 20 | 523,0 | 526,0 | 100 | 527,0 | 300 | 528,0 | 752 |
| 11.08.2025 13:50:20 | 520 | 521,0 | 220 | 522,0 | 20 | 523,0 | 526,0 | 100 | 527,0 | 300 | 528,0 | 752 |
| 11.08.2025 13:50:20 | 770 | 520,0 | 320 | 521,0 | 20 | 523,0 | 526,0 | 100 | 527,0 | 300 | 528,0 | 752 |
| 11.08.2025 13:50:20 | 770 | 520,0 | 320 | 521,0 | 20 | 523,0 | 526,0 | 100 | 527,0 | 300 | 528,0 | 752 |
| 11.08.2025 13:46:25 | 970 | 520,0 | 520 | 521,0 | 220 | 523,0 | 526,0 | 100 | 527,0 | 300 | 528,0 | 752 |
| 11.08.2025 13:44:36 | 970 | 520,0 | 520 | 521,0 | 220 | 523,0 | 526,0 | 100 | 527,0 | 300 | 528,0 | 652 |
| 11.08.2025 13:44:36 | 970 | 520,0 | 520 | 521,0 | 220 | 523,0 | 526,0 | 100 | 527,0 | 300 | 528,0 | 652 |
| 11.08.2025 13:44:36 | 770 | 520,0 | 320 | 521,0 | 20 | 523,0 | 526,0 | 100 | 527,0 | 300 | 528,0 | 652 |
| 11.08.2025 13:36:17 | 520 | 521,0 | 220 | 522,0 | 20 | 523,0 | 526,0 | 100 | 527,0 | 300 | 528,0 | 652 |
| 11.08.2025 13:36:17 | 770 | 520,0 | 320 | 521,0 | 20 | 523,0 | 526,0 | 100 | 527,0 | 300 | 528,0 | 652 |
| 11.08.2025 13:36:17 | 770 | 520,0 | 320 | 521,0 | 20 | 523,0 | 526,0 | 100 | 527,0 | 300 | 528,0 | 652 |
| 11.08.2025 13:26:51 | 970 | 520,0 | 520 | 521,0 | 220 | 523,0 | 526,0 | 100 | 527,0 | 300 | 528,0 | 652 |
| 11.08.2025 13:26:51 | 970 | 520,0 | 520 | 521,0 | 220 | 523,0 | 526,0 | 100 | 527,0 | 300 | 528,0 | 652 |
| 11.08.2025 13:26:51 | 770 | 520,0 | 320 | 521,0 | 20 | 523,0 | 526,0 | 100 | 527,0 | 300 | 528,0 | 652 |
| 11.08.2025 13:09:01 | 520 | 521,0 | 220 | 522,0 | 20 | 523,0 | 526,0 | 100 | 527,0 | 300 | 528,0 | 652 |
| 11.08.2025 13:07:16 | 520 | 521,0 | 220 | 522,0 | 20 | 523,0 | 526,0 | 100 | 527,0 | 300 | 528,0 | 652 |
| 11.08.2025 12:53:23 | 620 | 521,0 | 320 | 522,0 | 20 | 523,0 | 526,0 | 100 | 527,0 | 300 | 528,0 | 652 |
| 11.08.2025 12:53:23 | 420 | 521,0 | 120 | 522,0 | 20 | 523,0 | 526,0 | 100 | 527,0 | 300 | 528,0 | 652 |