RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2025 15:52:11 | 258 | 522,0 | 238 | 523,0 | 200 | 524,0 | 527,0 | 200 | 528,0 | 465 | 529,0 | 565 |
| 08.08.2025 15:52:11 | 258 | 522,0 | 238 | 523,0 | 200 | 524,0 | 527,0 | 200 | 528,0 | 465 | 529,0 | 565 |
| 08.08.2025 15:52:10 | 158 | 521,0 | 58 | 522,0 | 38 | 523,0 | 527,0 | 200 | 528,0 | 465 | 529,0 | 565 |
| 08.08.2025 15:52:10 | 158 | 521,0 | 58 | 522,0 | 38 | 523,0 | 527,0 | 200 | 528,0 | 465 | 529,0 | 565 |
| 08.08.2025 15:50:08 | 358 | 521,0 | 258 | 522,0 | 238 | 523,0 | 527,0 | 200 | 528,0 | 465 | 529,0 | 565 |
| 08.08.2025 15:50:08 | 358 | 521,0 | 258 | 522,0 | 238 | 523,0 | 527,0 | 200 | 528,0 | 465 | 529,0 | 565 |
| 08.08.2025 15:41:19 | 358 | 521,0 | 258 | 522,0 | 238 | 523,0 | 527,0 | 100 | 528,0 | 365 | 529,0 | 465 |
| 08.08.2025 15:41:19 | 358 | 521,0 | 258 | 522,0 | 238 | 523,0 | 527,0 | 100 | 528,0 | 365 | 529,0 | 465 |
| 08.08.2025 15:41:19 | 158 | 521,0 | 58 | 522,0 | 38 | 523,0 | 527,0 | 100 | 528,0 | 365 | 529,0 | 465 |
| 08.08.2025 15:41:19 | 158 | 521,0 | 58 | 522,0 | 38 | 523,0 | 527,0 | 100 | 528,0 | 365 | 529,0 | 465 |
| 08.08.2025 15:41:07 | 258 | 522,0 | 238 | 523,0 | 200 | 525,0 | 527,0 | 100 | 528,0 | 365 | 529,0 | 465 |
| 08.08.2025 15:41:07 | 258 | 522,0 | 238 | 523,0 | 200 | 525,0 | 527,0 | 100 | 528,0 | 365 | 529,0 | 465 |
| 08.08.2025 15:41:07 | 158 | 521,0 | 58 | 522,0 | 38 | 523,0 | 527,0 | 100 | 528,0 | 365 | 529,0 | 465 |
| 08.08.2025 15:41:07 | 158 | 521,0 | 58 | 522,0 | 38 | 523,0 | 527,0 | 100 | 528,0 | 365 | 529,0 | 465 |
| 08.08.2025 15:41:03 | 198 | 522,0 | 178 | 523,0 | 140 | 525,0 | 527,0 | 100 | 528,0 | 365 | 529,0 | 465 |
| 08.08.2025 15:41:03 | 198 | 522,0 | 178 | 523,0 | 140 | 525,0 | 527,0 | 100 | 528,0 | 365 | 529,0 | 465 |
| 08.08.2025 15:41:03 | 158 | 521,0 | 58 | 522,0 | 38 | 523,0 | 527,0 | 100 | 528,0 | 365 | 529,0 | 465 |
| 08.08.2025 15:41:03 | 158 | 521,0 | 58 | 522,0 | 38 | 523,0 | 527,0 | 100 | 528,0 | 365 | 529,0 | 465 |
| 08.08.2025 15:41:03 | 158 | 521,0 | 58 | 522,0 | 38 | 523,0 | 527,0 | 100 | 528,0 | 365 | 529,0 | 465 |
| 08.08.2025 15:41:03 | 158 | 521,0 | 58 | 522,0 | 38 | 523,0 | 525,0 | 60 | 527,0 | 160 | 528,0 | 425 |
| 08.08.2025 15:41:03 | 158 | 521,0 | 58 | 522,0 | 38 | 523,0 | 525,0 | 60 | 527,0 | 160 | 528,0 | 425 |
| 08.08.2025 15:31:34 | 358 | 521,0 | 258 | 522,0 | 238 | 523,0 | 525,0 | 60 | 527,0 | 160 | 528,0 | 425 |
| 08.08.2025 15:31:34 | 358 | 521,0 | 258 | 522,0 | 238 | 523,0 | 525,0 | 60 | 527,0 | 160 | 528,0 | 425 |
| 08.08.2025 15:31:34 | 358 | 521,0 | 258 | 522,0 | 238 | 523,0 | 525,0 | 60 | 527,0 | 160 | 528,0 | 425 |
| 08.08.2025 15:30:06 | 358 | 521,0 | 258 | 522,0 | 238 | 523,0 | 525,0 | 100 | 527,0 | 200 | 528,0 | 465 |
| 08.08.2025 15:30:06 | 358 | 521,0 | 258 | 522,0 | 238 | 523,0 | 525,0 | 100 | 527,0 | 200 | 528,0 | 465 |
| 08.08.2025 14:56:26 | 320 | 521,0 | 220 | 522,0 | 200 | 523,0 | 525,0 | 100 | 527,0 | 200 | 528,0 | 465 |
| 08.08.2025 14:56:26 | 320 | 521,0 | 220 | 522,0 | 200 | 523,0 | 525,0 | 100 | 527,0 | 200 | 528,0 | 465 |
| 08.08.2025 14:56:26 | 260 | 520,0 | 120 | 521,0 | 20 | 522,0 | 525,0 | 100 | 527,0 | 200 | 528,0 | 465 |
| 08.08.2025 14:56:26 | 260 | 520,0 | 120 | 521,0 | 20 | 522,0 | 525,0 | 100 | 527,0 | 200 | 528,0 | 465 |
| 08.08.2025 14:26:46 | 460 | 520,0 | 320 | 521,0 | 20 | 522,0 | 525,0 | 100 | 527,0 | 200 | 528,0 | 465 |
| 08.08.2025 14:26:43 | 460 | 520,0 | 320 | 521,0 | 20 | 522,0 | 525,0 | 100 | 527,0 | 200 | 528,0 | 465 |
| 08.08.2025 14:26:43 | 260 | 520,0 | 120 | 521,0 | 20 | 522,0 | 525,0 | 100 | 527,0 | 200 | 528,0 | 465 |
| 08.08.2025 14:26:43 | 260 | 520,0 | 120 | 521,0 | 20 | 522,0 | 525,0 | 100 | 527,0 | 200 | 528,0 | 465 |
| 08.08.2025 14:11:01 | 320 | 521,0 | 220 | 522,0 | 200 | 523,0 | 525,0 | 100 | 527,0 | 200 | 528,0 | 465 |
| 08.08.2025 14:11:01 | 320 | 521,0 | 220 | 522,0 | 200 | 523,0 | 525,0 | 100 | 527,0 | 200 | 528,0 | 465 |
| 08.08.2025 14:11:01 | 260 | 520,0 | 120 | 521,0 | 20 | 522,0 | 525,0 | 100 | 527,0 | 200 | 528,0 | 465 |
| 08.08.2025 14:11:01 | 260 | 520,0 | 120 | 521,0 | 20 | 522,0 | 525,0 | 100 | 527,0 | 200 | 528,0 | 465 |
| 08.08.2025 14:10:56 | 460 | 520,0 | 320 | 521,0 | 220 | 522,0 | 525,0 | 100 | 527,0 | 200 | 528,0 | 465 |
| 08.08.2025 14:10:56 | 460 | 520,0 | 320 | 521,0 | 220 | 522,0 | 525,0 | 100 | 527,0 | 200 | 528,0 | 465 |
| 08.08.2025 14:10:56 | 260 | 520,0 | 120 | 521,0 | 20 | 522,0 | 525,0 | 100 | 527,0 | 200 | 528,0 | 465 |
| 08.08.2025 14:10:56 | 260 | 520,0 | 120 | 521,0 | 20 | 522,0 | 525,0 | 100 | 527,0 | 200 | 528,0 | 465 |
| 08.08.2025 14:10:52 | 460 | 520,0 | 320 | 521,0 | 20 | 522,0 | 525,0 | 100 | 527,0 | 200 | 528,0 | 465 |
| 08.08.2025 14:09:32 | 460 | 520,0 | 320 | 521,0 | 20 | 522,0 | 525,0 | 100 | 527,0 | 200 | 528,0 | 465 |
| 08.08.2025 14:09:27 | 560 | 520,0 | 320 | 521,0 | 20 | 522,0 | 525,0 | 100 | 527,0 | 200 | 528,0 | 465 |
| 08.08.2025 13:07:22 | 560 | 520,0 | 320 | 521,0 | 20 | 522,0 | 525,0 | 100 | 527,0 | 200 | 528,0 | 465 |
| 08.08.2025 12:21:22 | 540 | 520,0 | 320 | 521,0 | 20 | 522,0 | 525,0 | 100 | 527,0 | 200 | 528,0 | 465 |
| 08.08.2025 12:21:19 | 540 | 520,0 | 320 | 521,0 | 20 | 522,0 | 525,0 | 100 | 527,0 | 200 | 528,0 | 465 |
| 08.08.2025 12:21:19 | 340 | 520,0 | 120 | 521,0 | 20 | 522,0 | 525,0 | 100 | 527,0 | 200 | 528,0 | 465 |
| 08.08.2025 12:21:19 | 340 | 520,0 | 120 | 521,0 | 20 | 522,0 | 525,0 | 100 | 527,0 | 200 | 528,0 | 465 |