RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2025 16:56:50 | 400 | 517,0 | 200 | 518,0 | 100 | 520,0 | 523,0 | 200 | 527,0 | 300 | 528,0 | 465 |
| 07.08.2025 16:36:58 | 400 | 517,0 | 200 | 518,0 | 100 | 520,0 | 523,0 | 200 | 527,0 | 300 | 528,0 | 465 |
| 07.08.2025 16:21:19 | 400 | 517,0 | 200 | 518,0 | 100 | 520,0 | 523,0 | 200 | 527,0 | 300 | 528,0 | 465 |
| 07.08.2025 16:04:02 | 400 | 517,0 | 200 | 518,0 | 100 | 520,0 | 523,0 | 200 | 528,0 | 365 | 529,0 | 465 |
| 07.08.2025 16:04:02 | 400 | 517,0 | 200 | 518,0 | 100 | 520,0 | 523,0 | 200 | 528,0 | 365 | 529,0 | 465 |
| 07.08.2025 16:04:00 | 400 | 517,0 | 200 | 518,0 | 100 | 520,0 | 528,0 | 165 | 529,0 | 265 | 530,0 | 365 |
| 07.08.2025 16:04:00 | 400 | 517,0 | 200 | 518,0 | 100 | 520,0 | 528,0 | 165 | 529,0 | 265 | 530,0 | 365 |
| 07.08.2025 16:03:55 | 400 | 517,0 | 200 | 518,0 | 100 | 520,0 | 523,0 | 162 | 528,0 | 327 | 529,0 | 427 |
| 07.08.2025 16:03:55 | 400 | 517,0 | 200 | 518,0 | 100 | 520,0 | 523,0 | 162 | 528,0 | 327 | 529,0 | 427 |
| 07.08.2025 16:03:55 | 400 | 517,0 | 200 | 518,0 | 100 | 520,0 | 528,0 | 165 | 529,0 | 265 | 530,0 | 365 |
| 07.08.2025 16:03:55 | 400 | 517,0 | 200 | 518,0 | 100 | 520,0 | 528,0 | 165 | 529,0 | 265 | 530,0 | 365 |
| 07.08.2025 16:03:55 | 400 | 517,0 | 200 | 518,0 | 100 | 520,0 | 528,0 | 165 | 529,0 | 265 | 530,0 | 365 |
| 07.08.2025 16:03:51 | 238 | 518,0 | 138 | 520,0 | 38 | 523,0 | 528,0 | 165 | 529,0 | 265 | 530,0 | 365 |
| 07.08.2025 16:03:51 | 238 | 518,0 | 138 | 520,0 | 38 | 523,0 | 528,0 | 165 | 529,0 | 265 | 530,0 | 365 |
| 07.08.2025 16:03:49 | 238 | 518,0 | 138 | 520,0 | 38 | 523,0 | 524,0 | 200 | 528,0 | 365 | 529,0 | 465 |
| 07.08.2025 15:37:51 | 238 | 518,0 | 138 | 520,0 | 38 | 523,0 | 524,0 | 200 | 528,0 | 365 | 529,0 | 465 |
| 07.08.2025 15:36:16 | 338 | 518,0 | 238 | 520,0 | 38 | 523,0 | 524,0 | 200 | 528,0 | 365 | 529,0 | 465 |
| 07.08.2025 15:36:16 | 338 | 518,0 | 238 | 520,0 | 38 | 523,0 | 524,0 | 200 | 528,0 | 365 | 529,0 | 465 |
| 07.08.2025 15:36:13 | 338 | 518,0 | 238 | 520,0 | 38 | 523,0 | 528,0 | 165 | 529,0 | 265 | 530,0 | 365 |
| 07.08.2025 15:36:13 | 338 | 518,0 | 238 | 520,0 | 38 | 523,0 | 528,0 | 165 | 529,0 | 265 | 530,0 | 365 |
| 07.08.2025 15:36:11 | 338 | 518,0 | 238 | 520,0 | 38 | 523,0 | 524,0 | 100 | 528,0 | 265 | 529,0 | 365 |
| 07.08.2025 15:36:08 | 338 | 518,0 | 238 | 520,0 | 38 | 523,0 | 524,0 | 100 | 528,0 | 265 | 529,0 | 465 |
| 07.08.2025 15:36:08 | 338 | 518,0 | 238 | 520,0 | 38 | 523,0 | 524,0 | 100 | 528,0 | 265 | 529,0 | 465 |
| 07.08.2025 15:36:08 | 338 | 518,0 | 238 | 520,0 | 38 | 523,0 | 528,0 | 165 | 529,0 | 365 | 530,0 | 465 |
| 07.08.2025 15:36:08 | 338 | 518,0 | 238 | 520,0 | 38 | 523,0 | 528,0 | 165 | 529,0 | 365 | 530,0 | 465 |
| 07.08.2025 15:36:08 | 338 | 518,0 | 238 | 520,0 | 38 | 523,0 | 528,0 | 165 | 529,0 | 365 | 530,0 | 465 |
| 07.08.2025 15:36:04 | 338 | 520,0 | 138 | 523,0 | 100 | 525,0 | 528,0 | 165 | 529,0 | 365 | 530,0 | 465 |
| 07.08.2025 15:36:04 | 338 | 520,0 | 138 | 523,0 | 100 | 525,0 | 528,0 | 165 | 529,0 | 365 | 530,0 | 465 |
| 07.08.2025 15:36:04 | 338 | 520,0 | 138 | 523,0 | 100 | 525,0 | 528,0 | 165 | 529,0 | 365 | 530,0 | 465 |
| 07.08.2025 15:35:59 | 538 | 520,0 | 338 | 523,0 | 300 | 525,0 | 528,0 | 165 | 529,0 | 365 | 530,0 | 465 |
| 07.08.2025 15:35:59 | 538 | 520,0 | 338 | 523,0 | 300 | 525,0 | 528,0 | 165 | 529,0 | 365 | 530,0 | 465 |
| 07.08.2025 15:35:59 | 538 | 520,0 | 338 | 523,0 | 300 | 525,0 | 528,0 | 165 | 529,0 | 365 | 530,0 | 465 |
| 07.08.2025 15:35:53 | 738 | 520,0 | 538 | 523,0 | 500 | 525,0 | 528,0 | 165 | 529,0 | 365 | 530,0 | 465 |
| 07.08.2025 15:35:53 | 738 | 520,0 | 538 | 523,0 | 500 | 525,0 | 528,0 | 165 | 529,0 | 365 | 530,0 | 465 |
| 07.08.2025 15:35:35 | 738 | 520,0 | 538 | 523,0 | 500 | 525,0 | 526,0 | 200 | 528,0 | 365 | 529,0 | 565 |
| 07.08.2025 15:35:35 | 738 | 520,0 | 538 | 523,0 | 500 | 525,0 | 526,0 | 200 | 528,0 | 365 | 529,0 | 565 |
| 07.08.2025 15:35:33 | 738 | 520,0 | 538 | 523,0 | 500 | 525,0 | 528,0 | 165 | 529,0 | 365 | 530,0 | 465 |
| 07.08.2025 15:35:33 | 738 | 520,0 | 538 | 523,0 | 500 | 525,0 | 528,0 | 165 | 529,0 | 365 | 530,0 | 465 |
| 07.08.2025 15:35:28 | 738 | 520,0 | 538 | 523,0 | 500 | 525,0 | 526,0 | 174 | 528,0 | 339 | 529,0 | 539 |
| 07.08.2025 15:35:28 | 738 | 520,0 | 538 | 523,0 | 500 | 525,0 | 526,0 | 174 | 528,0 | 339 | 529,0 | 539 |
| 07.08.2025 15:35:28 | 738 | 520,0 | 538 | 523,0 | 500 | 525,0 | 528,0 | 165 | 529,0 | 365 | 530,0 | 465 |
| 07.08.2025 15:35:28 | 738 | 520,0 | 538 | 523,0 | 500 | 525,0 | 528,0 | 165 | 529,0 | 365 | 530,0 | 465 |
| 07.08.2025 15:35:28 | 738 | 520,0 | 538 | 523,0 | 500 | 525,0 | 528,0 | 165 | 529,0 | 365 | 530,0 | 465 |
| 07.08.2025 15:35:24 | 564 | 523,0 | 526 | 525,0 | 26 | 526,0 | 528,0 | 165 | 529,0 | 365 | 530,0 | 465 |
| 07.08.2025 15:35:24 | 564 | 523,0 | 526 | 525,0 | 26 | 526,0 | 528,0 | 165 | 529,0 | 365 | 530,0 | 465 |
| 07.08.2025 15:30:35 | 564 | 523,0 | 526 | 525,0 | 26 | 526,0 | 527,0 | 200 | 528,0 | 365 | 529,0 | 565 |
| 07.08.2025 15:26:03 | 564 | 523,0 | 526 | 525,0 | 26 | 526,0 | 527,0 | 200 | 528,0 | 365 | 529,0 | 565 |
| 07.08.2025 15:25:47 | 564 | 523,0 | 526 | 525,0 | 26 | 526,0 | 527,0 | 200 | 528,0 | 365 | 529,0 | 565 |
| 07.08.2025 15:22:23 | 564 | 523,0 | 526 | 525,0 | 26 | 526,0 | 527,0 | 200 | 528,0 | 365 | 529,0 | 565 |
| 07.08.2025 15:22:23 | 564 | 523,0 | 526 | 525,0 | 26 | 526,0 | 527,0 | 200 | 528,0 | 365 | 529,0 | 565 |