RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2025 16:58:54 | 290 | 512,0 | 170 | 513,0 | 70 | 514,0 | 520,0 | 200 | 523,0 | 393 | 524,0 | 493 |
| 04.08.2025 16:58:54 | 290 | 512,0 | 170 | 513,0 | 70 | 514,0 | 520,0 | 200 | 523,0 | 393 | 524,0 | 493 |
| 04.08.2025 16:57:22 | 320 | 511,0 | 220 | 512,0 | 100 | 513,0 | 520,0 | 200 | 523,0 | 393 | 524,0 | 493 |
| 04.08.2025 16:52:20 | 320 | 511,0 | 220 | 512,0 | 100 | 513,0 | 520,0 | 200 | 523,0 | 393 | 524,0 | 493 |
| 04.08.2025 16:52:20 | 320 | 511,0 | 220 | 512,0 | 100 | 513,0 | 520,0 | 200 | 523,0 | 393 | 524,0 | 493 |
| 04.08.2025 16:16:13 | 620 | 510,0 | 220 | 511,0 | 120 | 512,0 | 520,0 | 200 | 523,0 | 393 | 524,0 | 493 |
| 04.08.2025 16:16:13 | 620 | 510,0 | 220 | 511,0 | 120 | 512,0 | 520,0 | 200 | 523,0 | 393 | 524,0 | 493 |
| 04.08.2025 16:15:49 | 240 | 511,0 | 140 | 512,0 | 20 | 514,0 | 520,0 | 200 | 523,0 | 393 | 524,0 | 493 |
| 04.08.2025 16:15:49 | 240 | 511,0 | 140 | 512,0 | 20 | 514,0 | 520,0 | 200 | 523,0 | 393 | 524,0 | 493 |
| 04.08.2025 16:15:31 | 160 | 512,0 | 40 | 514,0 | 20 | 516,0 | 520,0 | 200 | 523,0 | 393 | 524,0 | 493 |
| 04.08.2025 16:15:31 | 160 | 512,0 | 40 | 514,0 | 20 | 516,0 | 520,0 | 200 | 523,0 | 393 | 524,0 | 493 |
| 04.08.2025 16:15:28 | 160 | 512,0 | 40 | 514,0 | 20 | 516,0 | 523,0 | 193 | 524,0 | 293 | 525,0 | 643 |
| 04.08.2025 16:15:28 | 160 | 512,0 | 40 | 514,0 | 20 | 516,0 | 523,0 | 193 | 524,0 | 293 | 525,0 | 643 |
| 04.08.2025 16:15:22 | 160 | 512,0 | 40 | 514,0 | 20 | 516,0 | 520,0 | 190 | 523,0 | 383 | 524,0 | 483 |
| 04.08.2025 16:15:22 | 160 | 512,0 | 40 | 514,0 | 20 | 516,0 | 520,0 | 190 | 523,0 | 383 | 524,0 | 483 |
| 04.08.2025 16:15:22 | 160 | 512,0 | 40 | 514,0 | 20 | 516,0 | 520,0 | 190 | 523,0 | 383 | 524,0 | 483 |
| 04.08.2025 16:12:12 | 160 | 512,0 | 40 | 514,0 | 20 | 516,0 | 520,0 | 200 | 523,0 | 393 | 524,0 | 493 |
| 04.08.2025 16:12:12 | 160 | 512,0 | 40 | 514,0 | 20 | 516,0 | 520,0 | 200 | 523,0 | 393 | 524,0 | 493 |
| 04.08.2025 16:10:08 | 240 | 511,0 | 140 | 512,0 | 20 | 514,0 | 520,0 | 200 | 523,0 | 393 | 524,0 | 493 |
| 04.08.2025 16:10:08 | 240 | 511,0 | 140 | 512,0 | 20 | 514,0 | 520,0 | 200 | 523,0 | 393 | 524,0 | 493 |
| 04.08.2025 16:10:05 | 240 | 511,0 | 140 | 512,0 | 20 | 514,0 | 523,0 | 193 | 524,0 | 293 | 525,0 | 643 |
| 04.08.2025 16:10:04 | 240 | 511,0 | 140 | 512,0 | 20 | 514,0 | 523,0 | 193 | 524,0 | 293 | 525,0 | 643 |
| 04.08.2025 16:10:04 | 240 | 511,0 | 140 | 512,0 | 20 | 514,0 | 523,0 | 193 | 524,0 | 293 | 525,0 | 643 |
| 04.08.2025 16:10:04 | 240 | 511,0 | 140 | 512,0 | 20 | 514,0 | 521,0 | 200 | 523,0 | 393 | 524,0 | 493 |
| 04.08.2025 16:09:12 | 440 | 511,0 | 140 | 512,0 | 20 | 514,0 | 521,0 | 200 | 523,0 | 393 | 524,0 | 493 |
| 04.08.2025 16:09:12 | 440 | 511,0 | 140 | 512,0 | 20 | 514,0 | 521,0 | 200 | 523,0 | 393 | 524,0 | 493 |
| 04.08.2025 15:46:20 | 620 | 510,0 | 420 | 511,0 | 120 | 512,0 | 521,0 | 200 | 523,0 | 393 | 524,0 | 493 |
| 04.08.2025 15:44:55 | 520 | 510,0 | 420 | 511,0 | 120 | 512,0 | 521,0 | 200 | 523,0 | 393 | 524,0 | 493 |
| 04.08.2025 15:44:55 | 520 | 510,0 | 420 | 511,0 | 120 | 512,0 | 521,0 | 200 | 523,0 | 393 | 524,0 | 493 |
| 04.08.2025 15:37:49 | 520 | 511,0 | 220 | 512,0 | 100 | 513,0 | 521,0 | 200 | 523,0 | 393 | 524,0 | 493 |
| 04.08.2025 15:37:49 | 520 | 511,0 | 220 | 512,0 | 100 | 513,0 | 521,0 | 200 | 523,0 | 393 | 524,0 | 493 |
| 04.08.2025 15:37:45 | 520 | 511,0 | 220 | 512,0 | 100 | 513,0 | 523,0 | 193 | 524,0 | 293 | 525,0 | 643 |
| 04.08.2025 15:37:45 | 320 | 511,0 | 220 | 512,0 | 100 | 513,0 | 523,0 | 193 | 524,0 | 293 | 525,0 | 643 |
| 04.08.2025 15:37:45 | 320 | 511,0 | 220 | 512,0 | 100 | 513,0 | 523,0 | 193 | 524,0 | 293 | 525,0 | 643 |
| 04.08.2025 15:37:45 | 320 | 511,0 | 220 | 512,0 | 100 | 513,0 | 520,0 | 200 | 523,0 | 393 | 524,0 | 493 |
| 04.08.2025 15:30:35 | 320 | 511,0 | 220 | 512,0 | 100 | 513,0 | 520,0 | 200 | 523,0 | 393 | 524,0 | 493 |
| 04.08.2025 15:30:35 | 320 | 511,0 | 220 | 512,0 | 100 | 513,0 | 520,0 | 200 | 523,0 | 393 | 524,0 | 493 |
| 04.08.2025 15:29:32 | 520 | 510,0 | 220 | 511,0 | 120 | 512,0 | 520,0 | 200 | 523,0 | 393 | 524,0 | 493 |
| 04.08.2025 15:21:53 | 620 | 510,0 | 220 | 511,0 | 120 | 512,0 | 520,0 | 200 | 523,0 | 393 | 524,0 | 493 |
| 04.08.2025 15:07:19 | 520 | 510,0 | 220 | 511,0 | 120 | 512,0 | 520,0 | 200 | 523,0 | 393 | 524,0 | 493 |
| 04.08.2025 15:07:19 | 520 | 510,0 | 220 | 511,0 | 120 | 512,0 | 520,0 | 200 | 523,0 | 393 | 524,0 | 493 |
| 04.08.2025 15:03:25 | 420 | 510,0 | 120 | 511,0 | 20 | 512,0 | 520,0 | 200 | 523,0 | 393 | 524,0 | 493 |
| 04.08.2025 15:03:25 | 420 | 510,0 | 120 | 511,0 | 20 | 512,0 | 520,0 | 200 | 523,0 | 393 | 524,0 | 493 |
| 04.08.2025 15:03:23 | 420 | 510,0 | 120 | 511,0 | 20 | 512,0 | 523,0 | 193 | 524,0 | 293 | 525,0 | 643 |
| 04.08.2025 15:03:23 | 220 | 510,0 | 120 | 511,0 | 20 | 512,0 | 523,0 | 193 | 524,0 | 293 | 525,0 | 643 |
| 04.08.2025 15:03:23 | 220 | 510,0 | 120 | 511,0 | 20 | 512,0 | 523,0 | 193 | 524,0 | 293 | 525,0 | 643 |
| 04.08.2025 15:03:23 | 220 | 510,0 | 120 | 511,0 | 20 | 512,0 | 519,0 | 200 | 523,0 | 393 | 524,0 | 493 |
| 04.08.2025 14:59:44 | 220 | 510,0 | 120 | 511,0 | 20 | 512,0 | 519,0 | 200 | 523,0 | 393 | 524,0 | 493 |
| 04.08.2025 14:59:23 | 320 | 509,0 | 120 | 510,0 | 20 | 512,0 | 519,0 | 200 | 523,0 | 393 | 524,0 | 493 |
| 04.08.2025 14:58:43 | 320 | 502,0 | 220 | 509,0 | 20 | 512,0 | 519,0 | 200 | 523,0 | 393 | 524,0 | 493 |