RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2025 16:57:16 | 114 | 518,0 | 104 | 519,0 | 35 | 520,0 | 522,0 | 200 | 523,0 | 400 | 524,0 | 500 |
| 01.08.2025 16:29:05 | 114 | 518,0 | 104 | 519,0 | 35 | 520,0 | 522,0 | 200 | 523,0 | 400 | 524,0 | 500 |
| 01.08.2025 16:29:05 | 114 | 518,0 | 104 | 519,0 | 35 | 520,0 | 522,0 | 200 | 523,0 | 400 | 524,0 | 500 |
| 01.08.2025 16:29:02 | 114 | 518,0 | 104 | 519,0 | 35 | 520,0 | 523,0 | 200 | 524,0 | 300 | 525,0 | 550 |
| 01.08.2025 16:29:02 | 114 | 518,0 | 104 | 519,0 | 35 | 520,0 | 523,0 | 200 | 524,0 | 300 | 525,0 | 550 |
| 01.08.2025 16:28:57 | 114 | 518,0 | 104 | 519,0 | 35 | 520,0 | 522,0 | 196 | 523,0 | 396 | 524,0 | 496 |
| 01.08.2025 16:28:57 | 114 | 518,0 | 104 | 519,0 | 35 | 520,0 | 522,0 | 196 | 523,0 | 396 | 524,0 | 496 |
| 01.08.2025 16:28:57 | 114 | 518,0 | 104 | 519,0 | 35 | 520,0 | 522,0 | 196 | 523,0 | 396 | 524,0 | 496 |
| 01.08.2025 16:20:50 | 114 | 518,0 | 104 | 519,0 | 35 | 520,0 | 522,0 | 200 | 523,0 | 400 | 524,0 | 500 |
| 01.08.2025 16:15:05 | 114 | 518,0 | 104 | 519,0 | 35 | 520,0 | 522,0 | 200 | 523,0 | 400 | 524,0 | 500 |
| 01.08.2025 16:08:32 | 114 | 518,0 | 104 | 519,0 | 35 | 520,0 | 522,0 | 200 | 523,0 | 400 | 524,0 | 500 |
| 01.08.2025 15:58:23 | 114 | 518,0 | 104 | 519,0 | 35 | 520,0 | 522,0 | 200 | 523,0 | 400 | 524,0 | 500 |
| 01.08.2025 15:58:23 | 114 | 518,0 | 104 | 519,0 | 35 | 520,0 | 522,0 | 200 | 523,0 | 400 | 524,0 | 500 |
| 01.08.2025 15:58:23 | 114 | 518,0 | 104 | 519,0 | 35 | 520,0 | 522,0 | 200 | 523,0 | 400 | 524,0 | 500 |
| 01.08.2025 15:53:23 | 150 | 518,0 | 140 | 519,0 | 71 | 520,0 | 522,0 | 200 | 523,0 | 400 | 524,0 | 500 |
| 01.08.2025 15:48:36 | 250 | 518,0 | 240 | 519,0 | 71 | 520,0 | 522,0 | 200 | 523,0 | 400 | 524,0 | 500 |
| 01.08.2025 15:48:36 | 250 | 518,0 | 240 | 519,0 | 71 | 520,0 | 522,0 | 200 | 523,0 | 400 | 524,0 | 500 |
| 01.08.2025 15:48:34 | 250 | 518,0 | 240 | 519,0 | 71 | 520,0 | 523,0 | 200 | 524,0 | 300 | 525,0 | 500 |
| 01.08.2025 15:48:34 | 250 | 518,0 | 240 | 519,0 | 71 | 520,0 | 523,0 | 200 | 524,0 | 300 | 525,0 | 500 |
| 01.08.2025 15:48:34 | 250 | 518,0 | 240 | 519,0 | 71 | 520,0 | 523,0 | 200 | 524,0 | 300 | 525,0 | 500 |
| 01.08.2025 15:48:34 | 250 | 518,0 | 240 | 519,0 | 71 | 520,0 | 523,0 | 400 | 524,0 | 500 | 525,0 | 700 |
| 01.08.2025 15:47:50 | 250 | 518,0 | 240 | 519,0 | 71 | 520,0 | 523,0 | 400 | 524,0 | 500 | 525,0 | 700 |
| 01.08.2025 15:47:50 | 250 | 518,0 | 240 | 519,0 | 71 | 520,0 | 523,0 | 400 | 524,0 | 500 | 525,0 | 700 |
| 01.08.2025 15:47:48 | 250 | 518,0 | 240 | 519,0 | 71 | 520,0 | 523,0 | 200 | 524,0 | 300 | 525,0 | 500 |
| 01.08.2025 15:47:48 | 250 | 518,0 | 240 | 519,0 | 71 | 520,0 | 523,0 | 200 | 524,0 | 300 | 525,0 | 500 |
| 01.08.2025 15:47:48 | 250 | 518,0 | 240 | 519,0 | 71 | 520,0 | 523,0 | 200 | 524,0 | 300 | 525,0 | 700 |
| 01.08.2025 15:40:49 | 250 | 518,0 | 240 | 519,0 | 71 | 520,0 | 523,0 | 200 | 524,0 | 300 | 525,0 | 700 |
| 01.08.2025 15:40:47 | 250 | 518,0 | 240 | 519,0 | 71 | 520,0 | 523,0 | 200 | 524,0 | 300 | 525,0 | 500 |
| 01.08.2025 15:40:47 | 250 | 518,0 | 240 | 519,0 | 71 | 520,0 | 523,0 | 200 | 524,0 | 300 | 525,0 | 500 |
| 01.08.2025 15:40:46 | 250 | 518,0 | 240 | 519,0 | 71 | 520,0 | 523,0 | 200 | 524,0 | 300 | 525,0 | 500 |
| 01.08.2025 15:37:22 | 250 | 518,0 | 240 | 519,0 | 71 | 520,0 | 523,0 | 200 | 524,0 | 300 | 525,0 | 500 |
| 01.08.2025 15:36:52 | 250 | 518,0 | 240 | 519,0 | 71 | 520,0 | 523,0 | 200 | 524,0 | 400 | 525,0 | 600 |
| 01.08.2025 15:36:33 | 250 | 518,0 | 240 | 519,0 | 71 | 520,0 | 523,0 | 200 | 524,0 | 400 | 525,0 | 600 |
| 01.08.2025 15:36:33 | 250 | 518,0 | 240 | 519,0 | 71 | 520,0 | 523,0 | 200 | 524,0 | 400 | 525,0 | 600 |
| 01.08.2025 15:36:33 | 250 | 518,0 | 240 | 519,0 | 71 | 520,0 | 523,0 | 200 | 524,0 | 400 | 525,0 | 600 |
| 01.08.2025 15:36:32 | 350 | 518,0 | 340 | 519,0 | 171 | 520,0 | 523,0 | 200 | 524,0 | 400 | 525,0 | 600 |
| 01.08.2025 15:36:32 | 350 | 518,0 | 340 | 519,0 | 171 | 520,0 | 523,0 | 200 | 524,0 | 400 | 525,0 | 600 |
| 01.08.2025 15:36:32 | 350 | 518,0 | 340 | 519,0 | 171 | 520,0 | 523,0 | 200 | 524,0 | 400 | 525,0 | 600 |
| 01.08.2025 15:34:33 | 550 | 518,0 | 540 | 519,0 | 371 | 520,0 | 523,0 | 200 | 524,0 | 400 | 525,0 | 600 |
| 01.08.2025 15:15:06 | 550 | 518,0 | 540 | 519,0 | 371 | 520,0 | 523,0 | 200 | 524,0 | 300 | 525,0 | 500 |
| 01.08.2025 15:15:06 | 550 | 518,0 | 540 | 519,0 | 371 | 520,0 | 523,0 | 200 | 524,0 | 300 | 525,0 | 500 |
| 01.08.2025 14:52:40 | 550 | 518,0 | 540 | 519,0 | 371 | 520,0 | 524,0 | 100 | 525,0 | 300 | 526,0 | 500 |
| 01.08.2025 14:52:40 | 550 | 518,0 | 540 | 519,0 | 371 | 520,0 | 524,0 | 100 | 525,0 | 300 | 526,0 | 500 |
| 01.08.2025 14:52:40 | 550 | 518,0 | 540 | 519,0 | 371 | 520,0 | 524,0 | 100 | 525,0 | 300 | 526,0 | 500 |
| 01.08.2025 14:51:58 | 550 | 518,0 | 540 | 519,0 | 371 | 520,0 | 522,0 | 100 | 524,0 | 200 | 525,0 | 400 |
| 01.08.2025 14:51:58 | 550 | 518,0 | 540 | 519,0 | 371 | 520,0 | 522,0 | 100 | 524,0 | 200 | 525,0 | 400 |
| 01.08.2025 14:50:58 | 544 | 518,0 | 534 | 519,0 | 365 | 520,0 | 522,0 | 100 | 524,0 | 200 | 525,0 | 400 |
| 01.08.2025 14:43:14 | 644 | 518,0 | 534 | 519,0 | 365 | 520,0 | 522,0 | 100 | 524,0 | 200 | 525,0 | 400 |
| 01.08.2025 14:43:11 | 644 | 518,0 | 534 | 519,0 | 365 | 520,0 | 522,0 | 100 | 524,0 | 200 | 525,0 | 400 |
| 01.08.2025 14:43:11 | 644 | 518,0 | 534 | 519,0 | 365 | 520,0 | 522,0 | 100 | 524,0 | 200 | 525,0 | 400 |