RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2025 16:13:40 | 404 | 518,0 | 204 | 519,0 | 104 | 520,0 | 522,0 | 12 | 523,0 | 112 | 524,0 | 252 |
| 31.07.2025 14:57:42 | 404 | 518,0 | 204 | 519,0 | 104 | 520,0 | 522,0 | 12 | 523,0 | 112 | 524,0 | 252 |
| 31.07.2025 14:57:42 | 404 | 518,0 | 204 | 519,0 | 104 | 520,0 | 522,0 | 12 | 523,0 | 112 | 524,0 | 252 |
| 31.07.2025 14:08:54 | 404 | 518,0 | 204 | 519,0 | 104 | 520,0 | 523,0 | 100 | 524,0 | 240 | 525,0 | 1 483 |
| 31.07.2025 14:08:54 | 404 | 518,0 | 204 | 519,0 | 104 | 520,0 | 523,0 | 100 | 524,0 | 240 | 525,0 | 1 483 |
| 31.07.2025 13:51:58 | 404 | 518,0 | 204 | 519,0 | 104 | 520,0 | 524,0 | 140 | 525,0 | 1 383 | 529,0 | 1 452 |
| 31.07.2025 13:36:33 | 404 | 518,0 | 204 | 519,0 | 104 | 520,0 | 524,0 | 140 | 525,0 | 1 383 | 529,0 | 1 452 |
| 31.07.2025 13:24:27 | 404 | 518,0 | 204 | 519,0 | 104 | 520,0 | 524,0 | 140 | 525,0 | 1 383 | 529,0 | 1 452 |
| 31.07.2025 13:24:27 | 404 | 518,0 | 204 | 519,0 | 104 | 520,0 | 524,0 | 140 | 525,0 | 1 383 | 529,0 | 1 452 |
| 31.07.2025 13:24:23 | 404 | 518,0 | 204 | 519,0 | 104 | 520,0 | 524,0 | 100 | 525,0 | 1 343 | 529,0 | 1 412 |
| 31.07.2025 12:23:33 | 404 | 518,0 | 204 | 519,0 | 104 | 520,0 | 524,0 | 100 | 525,0 | 1 343 | 529,0 | 1 412 |
| 31.07.2025 12:23:33 | 404 | 518,0 | 204 | 519,0 | 104 | 520,0 | 524,0 | 100 | 525,0 | 1 343 | 529,0 | 1 412 |
| 31.07.2025 12:12:41 | 404 | 518,0 | 204 | 519,0 | 104 | 520,0 | 525,0 | 1 243 | 529,0 | 1 312 | 535,0 | 1 412 |
| 31.07.2025 12:12:41 | 404 | 518,0 | 204 | 519,0 | 104 | 520,0 | 525,0 | 1 243 | 529,0 | 1 312 | 535,0 | 1 412 |
| 31.07.2025 12:12:41 | 404 | 518,0 | 204 | 519,0 | 104 | 520,0 | 525,0 | 1 243 | 529,0 | 1 312 | 535,0 | 1 412 |
| 31.07.2025 11:21:48 | 404 | 518,0 | 204 | 519,0 | 104 | 520,0 | 525,0 | 1 268 | 529,0 | 1 337 | 535,0 | 1 437 |
| 31.07.2025 11:21:48 | 404 | 518,0 | 204 | 519,0 | 104 | 520,0 | 525,0 | 1 268 | 529,0 | 1 337 | 535,0 | 1 437 |
| 31.07.2025 11:17:21 | 304 | 518,0 | 104 | 519,0 | 4 | 520,0 | 525,0 | 1 268 | 529,0 | 1 337 | 535,0 | 1 437 |
| 31.07.2025 11:17:21 | 304 | 518,0 | 104 | 519,0 | 4 | 520,0 | 525,0 | 1 268 | 529,0 | 1 337 | 535,0 | 1 437 |
| 31.07.2025 10:44:28 | 314 | 518,0 | 114 | 519,0 | 14 | 520,0 | 525,0 | 1 268 | 529,0 | 1 337 | 535,0 | 1 437 |
| 31.07.2025 10:44:28 | 314 | 518,0 | 114 | 519,0 | 14 | 520,0 | 525,0 | 1 268 | 529,0 | 1 337 | 535,0 | 1 437 |
| 31.07.2025 10:35:12 | 314 | 518,0 | 114 | 519,0 | 14 | 520,0 | 525,0 | 1 068 | 529,0 | 1 137 | 535,0 | 1 237 |
| 31.07.2025 10:28:05 | 314 | 518,0 | 114 | 519,0 | 14 | 520,0 | 525,0 | 1 068 | 529,0 | 1 137 | 535,0 | 1 237 |
| 31.07.2025 10:12:48 | 244 | 511,0 | 114 | 519,0 | 14 | 520,0 | 525,0 | 1 068 | 529,0 | 1 137 | 535,0 | 1 237 |
| 31.07.2025 10:12:12 | 214 | 511,0 | 114 | 519,0 | 14 | 520,0 | 525,0 | 1 068 | 529,0 | 1 137 | 535,0 | 1 237 |
| 31.07.2025 10:12:12 | 214 | 511,0 | 114 | 519,0 | 14 | 520,0 | 525,0 | 1 068 | 529,0 | 1 137 | 535,0 | 1 237 |
| 31.07.2025 09:50:13 | 214 | 511,0 | 114 | 519,0 | 14 | 520,0 | 525,0 | 68 | 529,0 | 137 | 535,0 | 237 |
| 31.07.2025 09:02:08 | 214 | 510,0 | 114 | 519,0 | 14 | 520,0 | 525,0 | 68 | 529,0 | 137 | 535,0 | 237 |
| 31.07.2025 09:00:25 | 214 | 510,0 | 114 | 519,0 | 14 | 520,0 | 525,0 | 68 | 529,0 | 137 | 535,0 | 237 |
| 31.07.2025 09:00:25 | 214 | 510,0 | 114 | 519,0 | 14 | 520,0 | 525,0 | 68 | 529,0 | 337 | 535,0 | 437 |
| 31.07.2025 09:00:08 | 414 | 510,0 | 314 | 519,0 | 14 | 520,0 | 525,0 | 68 | 529,0 | 337 | 535,0 | 437 |
| 30.07.2025 17:05:04 | 123 | 524,0 | 23 | 525,0 | 3 | 526,0 | 529,0 | 269 | 530,0 | 469 | 531,0 | 569 |
| 30.07.2025 16:49:12 | 123 | 524,0 | 23 | 525,0 | 3 | 526,0 | 529,0 | 269 | 530,0 | 469 | 531,0 | 569 |
| 30.07.2025 16:17:29 | 123 | 524,0 | 23 | 525,0 | 3 | 526,0 | 529,0 | 269 | 530,0 | 469 | 531,0 | 569 |
| 30.07.2025 16:17:29 | 123 | 524,0 | 23 | 525,0 | 3 | 526,0 | 529,0 | 269 | 530,0 | 469 | 531,0 | 569 |
| 30.07.2025 16:11:36 | 129 | 522,0 | 120 | 524,0 | 20 | 525,0 | 529,0 | 269 | 530,0 | 469 | 531,0 | 569 |
| 30.07.2025 16:07:26 | 137 | 522,0 | 128 | 524,0 | 20 | 525,0 | 529,0 | 269 | 530,0 | 469 | 531,0 | 569 |
| 30.07.2025 16:07:26 | 137 | 522,0 | 128 | 524,0 | 20 | 525,0 | 529,0 | 269 | 530,0 | 469 | 531,0 | 569 |
| 30.07.2025 16:07:26 | 137 | 522,0 | 128 | 524,0 | 20 | 525,0 | 529,0 | 269 | 530,0 | 469 | 531,0 | 569 |
| 30.07.2025 15:52:06 | 237 | 522,0 | 228 | 524,0 | 120 | 525,0 | 529,0 | 269 | 530,0 | 469 | 531,0 | 569 |
| 30.07.2025 15:07:55 | 229 | 522,0 | 220 | 524,0 | 120 | 525,0 | 529,0 | 269 | 530,0 | 469 | 531,0 | 569 |
| 30.07.2025 15:07:55 | 229 | 522,0 | 220 | 524,0 | 120 | 525,0 | 529,0 | 269 | 530,0 | 469 | 531,0 | 569 |
| 30.07.2025 15:07:55 | 229 | 522,0 | 220 | 524,0 | 120 | 525,0 | 529,0 | 269 | 530,0 | 469 | 531,0 | 569 |
| 30.07.2025 15:04:21 | 229 | 522,0 | 220 | 524,0 | 120 | 525,0 | 529,0 | 270 | 530,0 | 470 | 531,0 | 570 |
| 30.07.2025 15:03:34 | 229 | 522,0 | 220 | 524,0 | 120 | 525,0 | 529,0 | 270 | 530,0 | 470 | 531,0 | 570 |
| 30.07.2025 14:51:05 | 229 | 522,0 | 220 | 524,0 | 120 | 525,0 | 529,0 | 270 | 530,0 | 470 | 531,0 | 570 |
| 30.07.2025 14:51:05 | 229 | 522,0 | 220 | 524,0 | 120 | 525,0 | 529,0 | 270 | 530,0 | 470 | 531,0 | 570 |
| 30.07.2025 14:51:01 | 229 | 522,0 | 220 | 524,0 | 120 | 525,0 | 529,0 | 70 | 530,0 | 270 | 531,0 | 370 |
| 30.07.2025 14:51:01 | 229 | 522,0 | 220 | 524,0 | 120 | 525,0 | 529,0 | 70 | 530,0 | 470 | 531,0 | 570 |
| 30.07.2025 14:48:27 | 229 | 522,0 | 220 | 524,0 | 120 | 525,0 | 529,0 | 70 | 530,0 | 470 | 531,0 | 570 |