RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2025 16:49:12 | 123 | 524,0 | 23 | 525,0 | 3 | 526,0 | 529,0 | 269 | 530,0 | 469 | 531,0 | 569 |
| 30.07.2025 16:17:29 | 123 | 524,0 | 23 | 525,0 | 3 | 526,0 | 529,0 | 269 | 530,0 | 469 | 531,0 | 569 |
| 30.07.2025 16:17:29 | 123 | 524,0 | 23 | 525,0 | 3 | 526,0 | 529,0 | 269 | 530,0 | 469 | 531,0 | 569 |
| 30.07.2025 16:11:36 | 129 | 522,0 | 120 | 524,0 | 20 | 525,0 | 529,0 | 269 | 530,0 | 469 | 531,0 | 569 |
| 30.07.2025 16:07:26 | 137 | 522,0 | 128 | 524,0 | 20 | 525,0 | 529,0 | 269 | 530,0 | 469 | 531,0 | 569 |
| 30.07.2025 16:07:26 | 137 | 522,0 | 128 | 524,0 | 20 | 525,0 | 529,0 | 269 | 530,0 | 469 | 531,0 | 569 |
| 30.07.2025 16:07:26 | 137 | 522,0 | 128 | 524,0 | 20 | 525,0 | 529,0 | 269 | 530,0 | 469 | 531,0 | 569 |
| 30.07.2025 15:52:06 | 237 | 522,0 | 228 | 524,0 | 120 | 525,0 | 529,0 | 269 | 530,0 | 469 | 531,0 | 569 |
| 30.07.2025 15:07:55 | 229 | 522,0 | 220 | 524,0 | 120 | 525,0 | 529,0 | 269 | 530,0 | 469 | 531,0 | 569 |
| 30.07.2025 15:07:55 | 229 | 522,0 | 220 | 524,0 | 120 | 525,0 | 529,0 | 269 | 530,0 | 469 | 531,0 | 569 |
| 30.07.2025 15:07:55 | 229 | 522,0 | 220 | 524,0 | 120 | 525,0 | 529,0 | 269 | 530,0 | 469 | 531,0 | 569 |
| 30.07.2025 15:04:21 | 229 | 522,0 | 220 | 524,0 | 120 | 525,0 | 529,0 | 270 | 530,0 | 470 | 531,0 | 570 |
| 30.07.2025 15:03:34 | 229 | 522,0 | 220 | 524,0 | 120 | 525,0 | 529,0 | 270 | 530,0 | 470 | 531,0 | 570 |
| 30.07.2025 14:51:05 | 229 | 522,0 | 220 | 524,0 | 120 | 525,0 | 529,0 | 270 | 530,0 | 470 | 531,0 | 570 |
| 30.07.2025 14:51:05 | 229 | 522,0 | 220 | 524,0 | 120 | 525,0 | 529,0 | 270 | 530,0 | 470 | 531,0 | 570 |
| 30.07.2025 14:51:01 | 229 | 522,0 | 220 | 524,0 | 120 | 525,0 | 529,0 | 70 | 530,0 | 270 | 531,0 | 370 |
| 30.07.2025 14:51:01 | 229 | 522,0 | 220 | 524,0 | 120 | 525,0 | 529,0 | 70 | 530,0 | 470 | 531,0 | 570 |
| 30.07.2025 14:48:27 | 229 | 522,0 | 220 | 524,0 | 120 | 525,0 | 529,0 | 70 | 530,0 | 470 | 531,0 | 570 |
| 30.07.2025 14:12:30 | 229 | 522,0 | 220 | 524,0 | 120 | 525,0 | 529,0 | 70 | 530,0 | 470 | 531,0 | 570 |
| 30.07.2025 14:12:26 | 229 | 522,0 | 220 | 524,0 | 120 | 525,0 | 529,0 | 70 | 530,0 | 270 | 531,0 | 370 |
| 30.07.2025 14:12:26 | 229 | 522,0 | 220 | 524,0 | 120 | 525,0 | 529,0 | 70 | 530,0 | 270 | 531,0 | 370 |
| 30.07.2025 14:12:26 | 229 | 522,0 | 220 | 524,0 | 120 | 525,0 | 529,0 | 70 | 530,0 | 270 | 531,0 | 370 |
| 30.07.2025 14:12:26 | 229 | 522,0 | 220 | 524,0 | 120 | 525,0 | 529,0 | 270 | 530,0 | 470 | 531,0 | 570 |
| 30.07.2025 13:45:49 | 229 | 522,0 | 220 | 524,0 | 120 | 525,0 | 529,0 | 270 | 530,0 | 470 | 531,0 | 570 |
| 30.07.2025 13:45:49 | 229 | 522,0 | 220 | 524,0 | 120 | 525,0 | 529,0 | 270 | 530,0 | 470 | 531,0 | 570 |
| 30.07.2025 13:45:46 | 229 | 522,0 | 220 | 524,0 | 120 | 525,0 | 529,0 | 70 | 530,0 | 270 | 531,0 | 370 |
| 30.07.2025 13:45:46 | 229 | 522,0 | 220 | 524,0 | 120 | 525,0 | 529,0 | 70 | 530,0 | 270 | 531,0 | 370 |
| 30.07.2025 13:45:45 | 229 | 522,0 | 220 | 524,0 | 120 | 525,0 | 529,0 | 70 | 530,0 | 470 | 531,0 | 570 |
| 30.07.2025 13:45:31 | 229 | 522,0 | 220 | 524,0 | 120 | 525,0 | 529,0 | 70 | 530,0 | 470 | 531,0 | 570 |
| 30.07.2025 13:45:27 | 229 | 522,0 | 220 | 524,0 | 120 | 525,0 | 529,0 | 70 | 530,0 | 270 | 531,0 | 370 |
| 30.07.2025 13:45:27 | 229 | 522,0 | 220 | 524,0 | 120 | 525,0 | 529,0 | 70 | 530,0 | 270 | 531,0 | 370 |
| 30.07.2025 13:45:27 | 229 | 522,0 | 220 | 524,0 | 120 | 525,0 | 529,0 | 70 | 530,0 | 270 | 531,0 | 370 |
| 30.07.2025 13:45:27 | 229 | 522,0 | 220 | 524,0 | 120 | 525,0 | 529,0 | 270 | 530,0 | 470 | 531,0 | 570 |
| 30.07.2025 13:39:26 | 229 | 522,0 | 220 | 524,0 | 120 | 525,0 | 529,0 | 270 | 530,0 | 470 | 531,0 | 570 |
| 30.07.2025 13:39:26 | 229 | 522,0 | 220 | 524,0 | 120 | 525,0 | 529,0 | 270 | 530,0 | 470 | 531,0 | 570 |
| 30.07.2025 13:24:56 | 209 | 522,0 | 200 | 524,0 | 100 | 525,0 | 529,0 | 270 | 530,0 | 470 | 531,0 | 570 |
| 30.07.2025 13:24:56 | 209 | 522,0 | 200 | 524,0 | 100 | 525,0 | 529,0 | 270 | 530,0 | 470 | 531,0 | 570 |
| 30.07.2025 13:24:34 | 209 | 522,0 | 200 | 524,0 | 100 | 525,0 | 527,0 | 50 | 529,0 | 320 | 530,0 | 520 |
| 30.07.2025 13:24:34 | 209 | 522,0 | 200 | 524,0 | 100 | 525,0 | 527,0 | 50 | 529,0 | 320 | 530,0 | 520 |
| 30.07.2025 13:24:34 | 209 | 522,0 | 200 | 524,0 | 100 | 525,0 | 529,0 | 270 | 530,0 | 470 | 531,0 | 570 |
| 30.07.2025 13:24:34 | 209 | 522,0 | 200 | 524,0 | 100 | 525,0 | 529,0 | 270 | 530,0 | 470 | 531,0 | 570 |
| 30.07.2025 13:24:34 | 209 | 522,0 | 200 | 524,0 | 100 | 525,0 | 529,0 | 270 | 530,0 | 470 | 531,0 | 570 |
| 30.07.2025 13:12:56 | 250 | 524,0 | 150 | 525,0 | 50 | 527,0 | 529,0 | 270 | 530,0 | 470 | 531,0 | 570 |
| 30.07.2025 12:49:47 | 159 | 522,0 | 150 | 524,0 | 50 | 527,0 | 529,0 | 270 | 530,0 | 470 | 531,0 | 570 |
| 30.07.2025 12:49:47 | 159 | 522,0 | 150 | 524,0 | 50 | 527,0 | 529,0 | 270 | 530,0 | 470 | 531,0 | 570 |
| 30.07.2025 12:49:47 | 159 | 522,0 | 150 | 524,0 | 50 | 527,0 | 529,0 | 270 | 530,0 | 470 | 531,0 | 570 |
| 30.07.2025 12:45:50 | 159 | 522,0 | 150 | 524,0 | 50 | 527,0 | 529,0 | 300 | 530,0 | 500 | 531,0 | 600 |
| 30.07.2025 12:45:50 | 159 | 522,0 | 150 | 524,0 | 50 | 527,0 | 529,0 | 300 | 530,0 | 500 | 531,0 | 600 |
| 30.07.2025 12:45:50 | 123 | 520,0 | 109 | 522,0 | 100 | 524,0 | 529,0 | 300 | 530,0 | 500 | 531,0 | 600 |
| 30.07.2025 12:45:50 | 123 | 520,0 | 109 | 522,0 | 100 | 524,0 | 529,0 | 300 | 530,0 | 500 | 531,0 | 600 |