RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2025 16:25:43 | 500 | 523,0 | 300 | 527,0 | 200 | 528,0 | 530,0 | 140 | 531,0 | 340 | 533,0 | 540 |
| 29.07.2025 15:55:34 | 500 | 523,0 | 300 | 527,0 | 200 | 528,0 | 530,0 | 140 | 531,0 | 340 | 533,0 | 540 |
| 29.07.2025 15:55:34 | 500 | 523,0 | 300 | 527,0 | 200 | 528,0 | 530,0 | 140 | 531,0 | 340 | 533,0 | 540 |
| 29.07.2025 15:37:30 | 500 | 523,0 | 300 | 527,0 | 200 | 528,0 | 530,0 | 40 | 531,0 | 240 | 533,0 | 440 |
| 29.07.2025 15:37:30 | 500 | 523,0 | 300 | 527,0 | 200 | 528,0 | 530,0 | 40 | 531,0 | 240 | 533,0 | 440 |
| 29.07.2025 15:37:30 | 500 | 523,0 | 300 | 527,0 | 200 | 528,0 | 530,0 | 40 | 531,0 | 240 | 533,0 | 440 |
| 29.07.2025 14:50:47 | 500 | 523,0 | 300 | 527,0 | 200 | 528,0 | 530,0 | 140 | 531,0 | 340 | 533,0 | 540 |
| 29.07.2025 14:50:47 | 500 | 523,0 | 300 | 527,0 | 200 | 528,0 | 530,0 | 140 | 531,0 | 340 | 533,0 | 540 |
| 29.07.2025 14:39:58 | 375 | 522,0 | 300 | 523,0 | 100 | 527,0 | 530,0 | 140 | 531,0 | 340 | 533,0 | 540 |
| 29.07.2025 14:39:58 | 375 | 522,0 | 300 | 523,0 | 100 | 527,0 | 530,0 | 140 | 531,0 | 340 | 533,0 | 540 |
| 29.07.2025 14:39:58 | 375 | 522,0 | 300 | 523,0 | 100 | 527,0 | 530,0 | 140 | 531,0 | 340 | 533,0 | 540 |
| 29.07.2025 13:58:57 | 375 | 522,0 | 300 | 523,0 | 100 | 527,0 | 530,0 | 160 | 531,0 | 360 | 533,0 | 560 |
| 29.07.2025 13:58:53 | 375 | 522,0 | 300 | 523,0 | 100 | 527,0 | 530,0 | 160 | 531,0 | 360 | 535,0 | 557 |
| 29.07.2025 13:58:53 | 285 | 520,0 | 175 | 522,0 | 100 | 527,0 | 530,0 | 160 | 531,0 | 360 | 535,0 | 557 |
| 29.07.2025 13:58:53 | 285 | 520,0 | 175 | 522,0 | 100 | 527,0 | 530,0 | 160 | 531,0 | 360 | 534,0 | 560 |
| 29.07.2025 13:46:23 | 375 | 522,0 | 300 | 524,0 | 100 | 527,0 | 530,0 | 160 | 531,0 | 360 | 534,0 | 560 |
| 29.07.2025 13:46:18 | 375 | 522,0 | 300 | 524,0 | 100 | 527,0 | 530,0 | 160 | 531,0 | 360 | 535,0 | 557 |
| 29.07.2025 13:46:17 | 285 | 520,0 | 175 | 522,0 | 100 | 527,0 | 530,0 | 160 | 531,0 | 360 | 535,0 | 557 |
| 29.07.2025 13:46:17 | 285 | 520,0 | 175 | 522,0 | 100 | 527,0 | 530,0 | 160 | 531,0 | 360 | 535,0 | 757 |
| 29.07.2025 13:44:51 | 375 | 522,0 | 300 | 525,0 | 100 | 527,0 | 530,0 | 160 | 531,0 | 360 | 535,0 | 757 |
| 29.07.2025 13:35:00 | 375 | 522,0 | 300 | 525,0 | 100 | 527,0 | 530,0 | 160 | 531,0 | 360 | 535,0 | 757 |
| 29.07.2025 13:34:56 | 375 | 522,0 | 300 | 525,0 | 100 | 527,0 | 530,0 | 160 | 531,0 | 360 | 535,0 | 557 |
| 29.07.2025 13:34:56 | 285 | 520,0 | 175 | 522,0 | 100 | 527,0 | 530,0 | 160 | 531,0 | 360 | 535,0 | 557 |
| 29.07.2025 13:34:56 | 285 | 520,0 | 175 | 522,0 | 100 | 527,0 | 530,0 | 160 | 531,0 | 360 | 534,0 | 560 |
| 29.07.2025 13:25:32 | 375 | 522,0 | 300 | 524,0 | 100 | 527,0 | 530,0 | 160 | 531,0 | 360 | 534,0 | 560 |
| 29.07.2025 12:59:11 | 375 | 522,0 | 300 | 524,0 | 100 | 527,0 | 530,0 | 160 | 531,0 | 360 | 534,0 | 560 |
| 29.07.2025 12:59:11 | 375 | 522,0 | 300 | 524,0 | 100 | 527,0 | 530,0 | 160 | 531,0 | 360 | 534,0 | 560 |
| 29.07.2025 12:59:11 | 375 | 522,0 | 300 | 524,0 | 100 | 527,0 | 530,0 | 160 | 531,0 | 360 | 534,0 | 560 |
| 29.07.2025 12:57:44 | 375 | 522,0 | 300 | 524,0 | 100 | 527,0 | 530,0 | 185 | 531,0 | 385 | 534,0 | 585 |
| 29.07.2025 12:57:44 | 375 | 522,0 | 300 | 524,0 | 100 | 527,0 | 530,0 | 185 | 531,0 | 385 | 534,0 | 585 |
| 29.07.2025 12:57:44 | 375 | 522,0 | 300 | 524,0 | 100 | 527,0 | 530,0 | 185 | 531,0 | 385 | 534,0 | 585 |
| 29.07.2025 12:09:53 | 375 | 522,0 | 300 | 524,0 | 100 | 527,0 | 530,0 | 285 | 531,0 | 485 | 534,0 | 685 |
| 29.07.2025 12:06:13 | 375 | 522,0 | 300 | 524,0 | 100 | 527,0 | 530,0 | 285 | 531,0 | 485 | 534,0 | 685 |
| 29.07.2025 12:06:13 | 375 | 522,0 | 300 | 524,0 | 100 | 527,0 | 530,0 | 285 | 531,0 | 485 | 534,0 | 685 |
| 29.07.2025 11:57:38 | 322 | 524,0 | 122 | 527,0 | 22 | 528,0 | 530,0 | 285 | 531,0 | 485 | 534,0 | 685 |
| 29.07.2025 11:57:35 | 322 | 524,0 | 122 | 527,0 | 22 | 528,0 | 530,0 | 285 | 531,0 | 485 | 535,0 | 682 |
| 29.07.2025 11:57:34 | 197 | 522,0 | 122 | 527,0 | 22 | 528,0 | 530,0 | 285 | 531,0 | 485 | 535,0 | 682 |
| 29.07.2025 11:57:34 | 197 | 522,0 | 122 | 527,0 | 22 | 528,0 | 530,0 | 285 | 531,0 | 485 | 535,0 | 882 |
| 29.07.2025 11:38:18 | 322 | 525,0 | 122 | 527,0 | 22 | 528,0 | 530,0 | 285 | 531,0 | 485 | 535,0 | 882 |
| 29.07.2025 11:38:18 | 322 | 525,0 | 122 | 527,0 | 22 | 528,0 | 530,0 | 285 | 531,0 | 485 | 535,0 | 882 |
| 29.07.2025 11:18:05 | 375 | 522,0 | 300 | 525,0 | 100 | 527,0 | 530,0 | 285 | 531,0 | 485 | 535,0 | 882 |
| 29.07.2025 11:17:18 | 375 | 522,0 | 300 | 525,0 | 100 | 527,0 | 530,0 | 285 | 531,0 | 485 | 535,0 | 882 |
| 29.07.2025 11:10:58 | 475 | 522,0 | 300 | 525,0 | 100 | 527,0 | 530,0 | 285 | 531,0 | 485 | 535,0 | 882 |
| 29.07.2025 11:04:57 | 475 | 522,0 | 300 | 525,0 | 100 | 527,0 | 530,0 | 285 | 531,0 | 485 | 535,0 | 882 |
| 29.07.2025 10:06:25 | 475 | 522,0 | 300 | 525,0 | 100 | 527,0 | 530,0 | 285 | 531,0 | 385 | 535,0 | 782 |
| 29.07.2025 10:00:11 | 475 | 522,0 | 300 | 525,0 | 100 | 527,0 | 530,0 | 285 | 535,0 | 682 | 539,0 | 782 |
| 29.07.2025 09:47:23 | 375 | 522,0 | 300 | 525,0 | 100 | 527,0 | 530,0 | 285 | 535,0 | 682 | 539,0 | 782 |
| 29.07.2025 09:41:02 | 400 | 524,0 | 300 | 525,0 | 100 | 527,0 | 530,0 | 285 | 535,0 | 682 | 539,0 | 782 |
| 29.07.2025 09:40:59 | 400 | 524,0 | 300 | 525,0 | 100 | 527,0 | 530,0 | 285 | 535,0 | 482 | 539,0 | 582 |
| 29.07.2025 09:40:59 | 275 | 522,0 | 200 | 524,0 | 100 | 527,0 | 530,0 | 285 | 535,0 | 482 | 539,0 | 582 |