RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2025 16:56:46 | 375 | 522,0 | 300 | 523,0 | 100 | 527,0 | 530,0 | 85 | 533,0 | 385 | 534,0 | 585 |
| 28.07.2025 16:46:50 | 400 | 523,0 | 200 | 524,0 | 100 | 527,0 | 530,0 | 85 | 533,0 | 385 | 534,0 | 585 |
| 28.07.2025 15:58:50 | 400 | 523,0 | 200 | 524,0 | 100 | 527,0 | 530,0 | 85 | 533,0 | 485 | 534,0 | 685 |
| 28.07.2025 15:29:35 | 400 | 523,0 | 200 | 524,0 | 100 | 527,0 | 530,0 | 85 | 533,0 | 485 | 534,0 | 685 |
| 28.07.2025 15:29:35 | 400 | 523,0 | 200 | 524,0 | 100 | 527,0 | 530,0 | 85 | 533,0 | 485 | 534,0 | 685 |
| 28.07.2025 15:23:44 | 375 | 522,0 | 300 | 523,0 | 100 | 524,0 | 530,0 | 85 | 533,0 | 485 | 534,0 | 685 |
| 28.07.2025 15:23:44 | 375 | 522,0 | 300 | 523,0 | 100 | 524,0 | 530,0 | 85 | 533,0 | 485 | 534,0 | 685 |
| 28.07.2025 15:23:44 | 375 | 522,0 | 300 | 523,0 | 100 | 524,0 | 533,0 | 400 | 534,0 | 600 | 535,0 | 797 |
| 28.07.2025 15:23:44 | 375 | 522,0 | 300 | 523,0 | 100 | 524,0 | 533,0 | 400 | 534,0 | 600 | 535,0 | 797 |
| 28.07.2025 15:23:44 | 375 | 522,0 | 300 | 523,0 | 100 | 524,0 | 533,0 | 400 | 534,0 | 600 | 535,0 | 797 |
| 28.07.2025 14:23:54 | 315 | 523,0 | 115 | 524,0 | 15 | 530,0 | 533,0 | 400 | 534,0 | 600 | 535,0 | 797 |
| 28.07.2025 14:16:09 | 290 | 522,0 | 215 | 523,0 | 15 | 530,0 | 533,0 | 400 | 534,0 | 600 | 535,0 | 797 |
| 28.07.2025 14:14:22 | 315 | 523,0 | 115 | 525,0 | 15 | 530,0 | 533,0 | 400 | 534,0 | 600 | 535,0 | 797 |
| 28.07.2025 14:14:22 | 315 | 523,0 | 115 | 525,0 | 15 | 530,0 | 533,0 | 400 | 534,0 | 600 | 535,0 | 797 |
| 28.07.2025 14:11:05 | 315 | 523,0 | 115 | 525,0 | 15 | 530,0 | 533,0 | 300 | 534,0 | 500 | 535,0 | 697 |
| 28.07.2025 14:11:05 | 315 | 523,0 | 115 | 525,0 | 15 | 530,0 | 533,0 | 300 | 534,0 | 500 | 535,0 | 697 |
| 28.07.2025 14:11:02 | 315 | 523,0 | 115 | 525,0 | 15 | 530,0 | 533,0 | 100 | 534,0 | 300 | 535,0 | 497 |
| 28.07.2025 14:11:02 | 190 | 522,0 | 115 | 525,0 | 15 | 530,0 | 533,0 | 100 | 534,0 | 300 | 535,0 | 497 |
| 28.07.2025 14:11:01 | 190 | 522,0 | 115 | 525,0 | 15 | 530,0 | 533,0 | 100 | 534,0 | 500 | 535,0 | 697 |
| 28.07.2025 12:34:13 | 315 | 524,0 | 115 | 525,0 | 15 | 530,0 | 533,0 | 100 | 534,0 | 500 | 535,0 | 697 |
| 28.07.2025 12:34:10 | 315 | 524,0 | 115 | 525,0 | 15 | 530,0 | 533,0 | 100 | 534,0 | 300 | 535,0 | 497 |
| 28.07.2025 12:34:09 | 190 | 522,0 | 115 | 525,0 | 15 | 530,0 | 533,0 | 100 | 534,0 | 300 | 535,0 | 497 |
| 28.07.2025 12:34:09 | 190 | 522,0 | 115 | 525,0 | 15 | 530,0 | 533,0 | 100 | 534,0 | 300 | 535,0 | 497 |
| 28.07.2025 12:33:58 | 315 | 525,0 | 215 | 526,0 | 15 | 530,0 | 533,0 | 100 | 534,0 | 300 | 535,0 | 497 |
| 28.07.2025 12:33:55 | 315 | 525,0 | 215 | 526,0 | 15 | 530,0 | 533,0 | 100 | 534,0 | 300 | 535,0 | 497 |
| 28.07.2025 12:33:55 | 190 | 522,0 | 115 | 525,0 | 15 | 530,0 | 533,0 | 100 | 534,0 | 300 | 535,0 | 497 |
| 28.07.2025 12:33:54 | 190 | 522,0 | 115 | 525,0 | 15 | 530,0 | 533,0 | 100 | 534,0 | 500 | 535,0 | 697 |
| 28.07.2025 12:33:05 | 315 | 524,0 | 115 | 525,0 | 15 | 530,0 | 533,0 | 100 | 534,0 | 500 | 535,0 | 697 |
| 28.07.2025 12:33:02 | 315 | 524,0 | 115 | 525,0 | 15 | 530,0 | 533,0 | 100 | 534,0 | 300 | 535,0 | 497 |
| 28.07.2025 12:33:01 | 190 | 522,0 | 115 | 525,0 | 15 | 530,0 | 533,0 | 100 | 534,0 | 300 | 535,0 | 497 |
| 28.07.2025 12:33:01 | 190 | 522,0 | 115 | 525,0 | 15 | 530,0 | 533,0 | 100 | 534,0 | 300 | 535,0 | 497 |
| 28.07.2025 12:33:01 | 190 | 522,0 | 115 | 525,0 | 15 | 530,0 | 533,0 | 300 | 534,0 | 500 | 535,0 | 697 |
| 28.07.2025 12:32:49 | 315 | 523,0 | 115 | 525,0 | 15 | 530,0 | 533,0 | 300 | 534,0 | 500 | 535,0 | 697 |
| 28.07.2025 12:32:49 | 315 | 523,0 | 115 | 525,0 | 15 | 530,0 | 533,0 | 300 | 534,0 | 500 | 535,0 | 697 |
| 28.07.2025 12:32:46 | 315 | 523,0 | 115 | 525,0 | 15 | 530,0 | 533,0 | 100 | 534,0 | 300 | 535,0 | 497 |
| 28.07.2025 12:32:45 | 190 | 522,0 | 115 | 525,0 | 15 | 530,0 | 533,0 | 100 | 534,0 | 300 | 535,0 | 497 |
| 28.07.2025 12:32:45 | 190 | 522,0 | 115 | 525,0 | 15 | 530,0 | 533,0 | 100 | 534,0 | 300 | 535,0 | 697 |
| 28.07.2025 12:13:26 | 390 | 522,0 | 315 | 525,0 | 15 | 530,0 | 533,0 | 100 | 534,0 | 300 | 535,0 | 697 |
| 28.07.2025 12:13:23 | 390 | 522,0 | 315 | 525,0 | 15 | 530,0 | 533,0 | 100 | 534,0 | 300 | 535,0 | 497 |
| 28.07.2025 12:13:23 | 190 | 522,0 | 115 | 525,0 | 15 | 530,0 | 533,0 | 100 | 534,0 | 300 | 535,0 | 497 |
| 28.07.2025 12:13:23 | 190 | 522,0 | 115 | 525,0 | 15 | 530,0 | 533,0 | 100 | 534,0 | 500 | 535,0 | 697 |
| 28.07.2025 11:55:57 | 315 | 524,0 | 115 | 525,0 | 15 | 530,0 | 533,0 | 100 | 534,0 | 500 | 535,0 | 697 |
| 28.07.2025 11:54:43 | 315 | 524,0 | 115 | 525,0 | 15 | 530,0 | 533,0 | 100 | 534,0 | 400 | 535,0 | 597 |
| 28.07.2025 11:50:22 | 315 | 524,0 | 115 | 525,0 | 15 | 530,0 | 533,0 | 100 | 534,0 | 400 | 535,0 | 697 |
| 28.07.2025 11:50:21 | 290 | 522,0 | 215 | 524,0 | 15 | 530,0 | 533,0 | 100 | 534,0 | 400 | 535,0 | 697 |
| 28.07.2025 11:50:21 | 290 | 522,0 | 215 | 524,0 | 15 | 530,0 | 533,0 | 100 | 534,0 | 400 | 535,0 | 697 |
| 28.07.2025 11:49:53 | 290 | 522,0 | 215 | 524,0 | 15 | 530,0 | 534,0 | 300 | 535,0 | 597 | 538,0 | 647 |
| 28.07.2025 11:16:59 | 290 | 522,0 | 215 | 524,0 | 15 | 530,0 | 534,0 | 300 | 535,0 | 597 | 537,0 | 697 |
| 28.07.2025 11:16:34 | 290 | 522,0 | 215 | 524,0 | 15 | 530,0 | 534,0 | 300 | 535,0 | 597 | 537,0 | 697 |
| 28.07.2025 10:57:03 | 315 | 524,0 | 115 | 525,0 | 15 | 530,0 | 534,0 | 300 | 535,0 | 597 | 537,0 | 697 |