RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2025 16:50:15 | 940 | 525,0 | 740 | 526,0 | 440 | 529,0 | 531,0 | 100 | 532,0 | 251 | 533,0 | 351 |
| 24.07.2025 16:50:15 | 940 | 525,0 | 740 | 526,0 | 440 | 529,0 | 531,0 | 100 | 532,0 | 251 | 533,0 | 351 |
| 24.07.2025 16:39:14 | 840 | 525,0 | 640 | 526,0 | 340 | 529,0 | 531,0 | 100 | 532,0 | 251 | 533,0 | 351 |
| 24.07.2025 16:39:14 | 840 | 525,0 | 640 | 526,0 | 340 | 529,0 | 531,0 | 100 | 532,0 | 251 | 533,0 | 351 |
| 24.07.2025 16:23:47 | 840 | 525,0 | 640 | 526,0 | 340 | 529,0 | 532,0 | 151 | 533,0 | 251 | 535,0 | 351 |
| 24.07.2025 15:53:20 | 840 | 525,0 | 640 | 526,0 | 340 | 529,0 | 532,0 | 151 | 533,0 | 251 | 536,0 | 551 |
| 24.07.2025 15:53:16 | 840 | 525,0 | 640 | 526,0 | 340 | 529,0 | 532,0 | 151 | 533,0 | 251 | 536,0 | 351 |
| 24.07.2025 15:53:16 | 640 | 525,0 | 440 | 526,0 | 340 | 529,0 | 532,0 | 151 | 533,0 | 251 | 536,0 | 351 |
| 24.07.2025 15:53:16 | 640 | 525,0 | 440 | 526,0 | 340 | 529,0 | 532,0 | 151 | 533,0 | 251 | 536,0 | 351 |
| 24.07.2025 14:59:40 | 640 | 526,0 | 540 | 528,0 | 340 | 529,0 | 532,0 | 151 | 533,0 | 251 | 536,0 | 351 |
| 24.07.2025 14:59:40 | 640 | 526,0 | 540 | 528,0 | 340 | 529,0 | 532,0 | 151 | 533,0 | 251 | 536,0 | 351 |
| 24.07.2025 14:50:05 | 640 | 526,0 | 540 | 528,0 | 340 | 529,0 | 532,0 | 51 | 533,0 | 151 | 536,0 | 251 |
| 24.07.2025 14:50:05 | 640 | 526,0 | 540 | 528,0 | 340 | 529,0 | 532,0 | 51 | 533,0 | 151 | 536,0 | 251 |
| 24.07.2025 14:50:05 | 640 | 526,0 | 540 | 528,0 | 340 | 529,0 | 532,0 | 51 | 533,0 | 151 | 536,0 | 251 |
| 24.07.2025 14:45:43 | 640 | 526,0 | 540 | 528,0 | 340 | 529,0 | 532,0 | 70 | 533,0 | 170 | 536,0 | 270 |
| 24.07.2025 14:45:43 | 640 | 526,0 | 540 | 528,0 | 340 | 529,0 | 532,0 | 70 | 533,0 | 170 | 536,0 | 270 |
| 24.07.2025 14:45:43 | 640 | 526,0 | 540 | 528,0 | 340 | 529,0 | 532,0 | 70 | 533,0 | 170 | 536,0 | 270 |
| 24.07.2025 14:31:04 | 640 | 526,0 | 540 | 528,0 | 340 | 529,0 | 532,0 | 100 | 533,0 | 200 | 536,0 | 300 |
| 24.07.2025 14:31:04 | 640 | 526,0 | 540 | 528,0 | 340 | 529,0 | 532,0 | 100 | 533,0 | 200 | 536,0 | 300 |
| 24.07.2025 14:31:04 | 640 | 526,0 | 540 | 528,0 | 340 | 529,0 | 532,0 | 100 | 533,0 | 200 | 536,0 | 300 |
| 24.07.2025 14:31:04 | 1 316 | 526,0 | 1 216 | 528,0 | 1 016 | 529,0 | 532,0 | 100 | 533,0 | 200 | 536,0 | 300 |
| 24.07.2025 14:31:04 | 1 316 | 526,0 | 1 216 | 528,0 | 1 016 | 529,0 | 532,0 | 100 | 533,0 | 200 | 536,0 | 300 |
| 24.07.2025 14:31:04 | 1 316 | 526,0 | 1 216 | 528,0 | 1 016 | 529,0 | 532,0 | 100 | 533,0 | 200 | 536,0 | 300 |
| 24.07.2025 14:03:59 | 1 340 | 528,0 | 1 140 | 529,0 | 124 | 530,0 | 532,0 | 100 | 533,0 | 200 | 536,0 | 300 |
| 24.07.2025 14:03:59 | 1 340 | 528,0 | 1 140 | 529,0 | 124 | 530,0 | 532,0 | 100 | 533,0 | 200 | 536,0 | 300 |
| 24.07.2025 13:55:19 | 1 316 | 528,0 | 1 116 | 529,0 | 100 | 530,0 | 532,0 | 100 | 533,0 | 200 | 536,0 | 300 |
| 24.07.2025 13:55:19 | 1 316 | 528,0 | 1 116 | 529,0 | 100 | 530,0 | 532,0 | 100 | 533,0 | 200 | 536,0 | 300 |
| 24.07.2025 13:54:55 | 1 316 | 528,0 | 1 116 | 529,0 | 100 | 530,0 | 533,0 | 100 | 536,0 | 200 | 538,0 | 570 |
| 24.07.2025 13:48:59 | 1 316 | 528,0 | 1 116 | 529,0 | 100 | 530,0 | 533,0 | 100 | 535,0 | 200 | 536,0 | 300 |
| 24.07.2025 13:48:59 | 1 316 | 528,0 | 1 116 | 529,0 | 100 | 530,0 | 533,0 | 100 | 535,0 | 200 | 536,0 | 300 |
| 24.07.2025 13:48:48 | 1 316 | 528,0 | 1 116 | 529,0 | 100 | 530,0 | 531,0 | 80 | 533,0 | 180 | 535,0 | 280 |
| 24.07.2025 13:48:48 | 1 316 | 528,0 | 1 116 | 529,0 | 100 | 530,0 | 531,0 | 80 | 533,0 | 180 | 535,0 | 280 |
| 24.07.2025 13:48:48 | 1 316 | 528,0 | 1 116 | 529,0 | 100 | 530,0 | 533,0 | 100 | 535,0 | 200 | 536,0 | 300 |
| 24.07.2025 13:48:48 | 1 316 | 528,0 | 1 116 | 529,0 | 100 | 530,0 | 533,0 | 100 | 535,0 | 200 | 536,0 | 300 |
| 24.07.2025 13:48:48 | 1 316 | 528,0 | 1 116 | 529,0 | 100 | 530,0 | 533,0 | 100 | 535,0 | 200 | 536,0 | 300 |
| 24.07.2025 13:30:51 | 1 136 | 529,0 | 120 | 530,0 | 20 | 531,0 | 533,0 | 100 | 535,0 | 200 | 536,0 | 300 |
| 24.07.2025 13:00:40 | 1 236 | 528,0 | 1 036 | 529,0 | 20 | 531,0 | 533,0 | 100 | 535,0 | 200 | 536,0 | 300 |
| 24.07.2025 13:00:36 | 1 236 | 528,0 | 1 036 | 529,0 | 20 | 531,0 | 533,0 | 100 | 535,0 | 200 | 536,0 | 300 |
| 24.07.2025 13:00:36 | 1 136 | 526,0 | 1 036 | 529,0 | 20 | 531,0 | 533,0 | 100 | 535,0 | 200 | 536,0 | 300 |
| 24.07.2025 12:59:05 | 1 236 | 529,0 | 220 | 530,0 | 20 | 531,0 | 533,0 | 100 | 535,0 | 200 | 536,0 | 300 |
| 24.07.2025 12:51:12 | 336 | 529,0 | 220 | 530,0 | 20 | 531,0 | 533,0 | 100 | 535,0 | 200 | 536,0 | 300 |
| 24.07.2025 12:50:37 | 336 | 529,0 | 220 | 530,0 | 20 | 531,0 | 533,0 | 100 | 536,0 | 200 | 538,0 | 370 |
| 24.07.2025 12:50:37 | 336 | 529,0 | 220 | 530,0 | 20 | 531,0 | 533,0 | 100 | 536,0 | 200 | 538,0 | 370 |
| 24.07.2025 12:37:45 | 336 | 529,0 | 220 | 530,0 | 20 | 531,0 | 532,0 | 100 | 533,0 | 200 | 536,0 | 300 |
| 24.07.2025 12:37:40 | 336 | 529,0 | 220 | 530,0 | 20 | 531,0 | 532,0 | 100 | 533,0 | 200 | 536,0 | 300 |
| 24.07.2025 12:37:40 | 181 | 527,0 | 136 | 529,0 | 20 | 531,0 | 532,0 | 100 | 533,0 | 200 | 536,0 | 300 |
| 24.07.2025 12:37:36 | 381 | 527,0 | 336 | 529,0 | 20 | 531,0 | 532,0 | 100 | 533,0 | 200 | 536,0 | 300 |
| 24.07.2025 12:37:36 | 181 | 527,0 | 136 | 529,0 | 20 | 531,0 | 532,0 | 100 | 533,0 | 200 | 536,0 | 300 |
| 24.07.2025 12:37:34 | 181 | 527,0 | 136 | 529,0 | 20 | 531,0 | 532,0 | 100 | 533,0 | 200 | 536,0 | 300 |
| 24.07.2025 12:13:02 | 336 | 528,0 | 136 | 529,0 | 20 | 531,0 | 532,0 | 100 | 533,0 | 200 | 536,0 | 300 |