RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2025 16:58:56 | 400 | 513,0 | 300 | 515,0 | 100 | 516,0 | 525,0 | 200 | 538,0 | 250 | 540,0 | 350 |
| 21.07.2025 16:58:56 | 400 | 513,0 | 300 | 515,0 | 100 | 516,0 | 525,0 | 200 | 538,0 | 250 | 540,0 | 350 |
| 21.07.2025 16:58:52 | 400 | 513,0 | 300 | 515,0 | 100 | 516,0 | 538,0 | 50 | 540,0 | 150 | 549,0 | 355 |
| 21.07.2025 16:58:52 | 400 | 513,0 | 300 | 515,0 | 100 | 516,0 | 538,0 | 50 | 540,0 | 150 | 549,0 | 355 |
| 21.07.2025 16:58:46 | 400 | 513,0 | 300 | 515,0 | 100 | 516,0 | 525,0 | 155 | 538,0 | 205 | 540,0 | 305 |
| 21.07.2025 16:58:46 | 400 | 513,0 | 300 | 515,0 | 100 | 516,0 | 525,0 | 155 | 538,0 | 205 | 540,0 | 305 |
| 21.07.2025 16:58:46 | 400 | 513,0 | 300 | 515,0 | 100 | 516,0 | 525,0 | 155 | 538,0 | 205 | 540,0 | 305 |
| 21.07.2025 16:58:46 | 400 | 513,0 | 300 | 515,0 | 100 | 516,0 | 525,0 | 200 | 538,0 | 250 | 540,0 | 350 |
| 21.07.2025 16:58:46 | 400 | 513,0 | 300 | 515,0 | 100 | 516,0 | 525,0 | 200 | 538,0 | 250 | 540,0 | 350 |
| 21.07.2025 16:58:46 | 400 | 513,0 | 300 | 515,0 | 100 | 516,0 | 525,0 | 200 | 538,0 | 250 | 540,0 | 350 |
| 21.07.2025 16:58:46 | 400 | 513,0 | 300 | 515,0 | 100 | 516,0 | 524,0 | 25 | 525,0 | 225 | 538,0 | 275 |
| 21.07.2025 16:58:46 | 400 | 513,0 | 300 | 515,0 | 100 | 516,0 | 524,0 | 25 | 525,0 | 225 | 538,0 | 275 |
| 21.07.2025 16:58:46 | 400 | 513,0 | 300 | 515,0 | 100 | 516,0 | 524,0 | 25 | 525,0 | 225 | 538,0 | 275 |
| 21.07.2025 16:57:43 | 400 | 513,0 | 300 | 515,0 | 100 | 516,0 | 520,0 | 30 | 524,0 | 55 | 525,0 | 255 |
| 21.07.2025 16:57:43 | 400 | 513,0 | 300 | 515,0 | 100 | 516,0 | 520,0 | 30 | 524,0 | 55 | 525,0 | 255 |
| 21.07.2025 16:47:25 | 310 | 512,0 | 300 | 513,0 | 200 | 515,0 | 520,0 | 30 | 524,0 | 55 | 525,0 | 255 |
| 21.07.2025 16:45:29 | 415 | 511,0 | 300 | 513,0 | 200 | 515,0 | 520,0 | 30 | 524,0 | 55 | 525,0 | 255 |
| 21.07.2025 16:42:28 | 320 | 512,0 | 300 | 513,0 | 200 | 515,0 | 520,0 | 30 | 524,0 | 55 | 525,0 | 255 |
| 21.07.2025 16:42:28 | 320 | 512,0 | 300 | 513,0 | 200 | 515,0 | 520,0 | 30 | 524,0 | 55 | 525,0 | 255 |
| 21.07.2025 16:42:28 | 320 | 512,0 | 300 | 513,0 | 200 | 515,0 | 520,0 | 30 | 524,0 | 55 | 525,0 | 255 |
| 21.07.2025 16:41:46 | 320 | 512,0 | 300 | 513,0 | 200 | 515,0 | 520,0 | 50 | 524,0 | 75 | 525,0 | 275 |
| 21.07.2025 16:14:32 | 320 | 513,0 | 220 | 514,0 | 200 | 515,0 | 520,0 | 50 | 524,0 | 75 | 525,0 | 275 |
| 21.07.2025 15:27:40 | 320 | 513,0 | 220 | 514,0 | 200 | 515,0 | 520,0 | 50 | 524,0 | 75 | 525,0 | 275 |
| 21.07.2025 15:27:38 | 320 | 513,0 | 220 | 514,0 | 200 | 515,0 | 520,0 | 50 | 524,0 | 75 | 538,0 | 125 |
| 21.07.2025 15:27:38 | 320 | 513,0 | 220 | 514,0 | 200 | 515,0 | 520,0 | 50 | 524,0 | 75 | 538,0 | 125 |
| 21.07.2025 15:27:37 | 240 | 512,0 | 120 | 513,0 | 20 | 514,0 | 520,0 | 50 | 524,0 | 75 | 538,0 | 125 |
| 21.07.2025 15:27:37 | 240 | 512,0 | 120 | 513,0 | 20 | 514,0 | 520,0 | 50 | 524,0 | 75 | 538,0 | 125 |
| 21.07.2025 15:27:37 | 320 | 513,0 | 220 | 514,0 | 200 | 516,0 | 520,0 | 50 | 524,0 | 75 | 538,0 | 125 |
| 21.07.2025 15:27:28 | 320 | 513,0 | 220 | 514,0 | 200 | 516,0 | 520,0 | 50 | 524,0 | 75 | 526,0 | 275 |
| 21.07.2025 15:27:28 | 320 | 513,0 | 220 | 514,0 | 200 | 516,0 | 520,0 | 50 | 524,0 | 75 | 526,0 | 275 |
| 21.07.2025 15:27:28 | 240 | 512,0 | 120 | 513,0 | 20 | 514,0 | 520,0 | 50 | 524,0 | 75 | 526,0 | 275 |
| 21.07.2025 15:27:28 | 240 | 512,0 | 120 | 513,0 | 20 | 514,0 | 520,0 | 50 | 524,0 | 75 | 526,0 | 275 |
| 21.07.2025 15:27:25 | 250 | 513,0 | 150 | 514,0 | 130 | 516,0 | 520,0 | 50 | 524,0 | 75 | 526,0 | 275 |
| 21.07.2025 15:27:22 | 250 | 513,0 | 150 | 514,0 | 130 | 516,0 | 520,0 | 50 | 524,0 | 75 | 538,0 | 125 |
| 21.07.2025 15:27:22 | 250 | 513,0 | 150 | 514,0 | 130 | 516,0 | 520,0 | 50 | 524,0 | 75 | 538,0 | 125 |
| 21.07.2025 15:27:22 | 240 | 512,0 | 120 | 513,0 | 20 | 514,0 | 520,0 | 50 | 524,0 | 75 | 538,0 | 125 |
| 21.07.2025 15:27:22 | 240 | 512,0 | 120 | 513,0 | 20 | 514,0 | 520,0 | 50 | 524,0 | 75 | 538,0 | 125 |
| 21.07.2025 15:27:22 | 240 | 512,0 | 120 | 513,0 | 20 | 514,0 | 520,0 | 50 | 524,0 | 75 | 538,0 | 125 |
| 21.07.2025 15:27:22 | 240 | 512,0 | 120 | 513,0 | 20 | 514,0 | 516,0 | 70 | 520,0 | 120 | 524,0 | 145 |
| 21.07.2025 15:27:22 | 240 | 512,0 | 120 | 513,0 | 20 | 514,0 | 516,0 | 70 | 520,0 | 120 | 523,0 | 320 |
| 21.07.2025 15:27:17 | 440 | 512,0 | 320 | 513,0 | 20 | 514,0 | 516,0 | 70 | 520,0 | 120 | 523,0 | 320 |
| 21.07.2025 15:27:13 | 440 | 512,0 | 320 | 513,0 | 20 | 514,0 | 516,0 | 70 | 520,0 | 120 | 524,0 | 145 |
| 21.07.2025 15:27:13 | 240 | 512,0 | 120 | 513,0 | 20 | 514,0 | 516,0 | 70 | 520,0 | 120 | 524,0 | 145 |
| 21.07.2025 15:27:13 | 240 | 512,0 | 120 | 513,0 | 20 | 514,0 | 516,0 | 70 | 520,0 | 320 | 524,0 | 345 |
| 21.07.2025 15:25:11 | 240 | 512,0 | 120 | 513,0 | 20 | 514,0 | 516,0 | 70 | 520,0 | 320 | 524,0 | 345 |
| 21.07.2025 15:25:11 | 240 | 512,0 | 120 | 513,0 | 20 | 514,0 | 516,0 | 70 | 520,0 | 320 | 524,0 | 345 |
| 21.07.2025 15:23:13 | 335 | 511,0 | 220 | 512,0 | 100 | 513,0 | 516,0 | 70 | 520,0 | 320 | 524,0 | 345 |
| 21.07.2025 15:21:19 | 315 | 511,0 | 200 | 512,0 | 100 | 513,0 | 516,0 | 70 | 520,0 | 320 | 524,0 | 345 |
| 21.07.2025 15:10:53 | 300 | 511,0 | 200 | 512,0 | 100 | 513,0 | 516,0 | 70 | 520,0 | 320 | 524,0 | 345 |
| 21.07.2025 15:10:53 | 300 | 511,0 | 200 | 512,0 | 100 | 513,0 | 516,0 | 70 | 520,0 | 320 | 524,0 | 345 |