RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2025 16:59:14 | 440 | 507,0 | 340 | 508,0 | 200 | 509,0 | 510,0 | 10 | 511,0 | 265 | 516,0 | 365 |
| 18.07.2025 16:59:14 | 440 | 507,0 | 340 | 508,0 | 200 | 509,0 | 510,0 | 10 | 511,0 | 265 | 516,0 | 365 |
| 18.07.2025 16:59:14 | 440 | 507,0 | 340 | 508,0 | 200 | 509,0 | 510,0 | 10 | 511,0 | 265 | 516,0 | 365 |
| 18.07.2025 16:51:42 | 440 | 507,0 | 340 | 508,0 | 200 | 509,0 | 510,0 | 100 | 511,0 | 355 | 516,0 | 455 |
| 18.07.2025 16:51:42 | 440 | 507,0 | 340 | 508,0 | 200 | 509,0 | 510,0 | 100 | 511,0 | 355 | 516,0 | 455 |
| 18.07.2025 16:51:42 | 440 | 507,0 | 340 | 508,0 | 200 | 509,0 | 511,0 | 255 | 516,0 | 355 | 517,0 | 538 |
| 18.07.2025 16:51:42 | 440 | 507,0 | 340 | 508,0 | 200 | 509,0 | 511,0 | 255 | 516,0 | 355 | 517,0 | 538 |
| 18.07.2025 16:51:42 | 440 | 507,0 | 340 | 508,0 | 200 | 509,0 | 511,0 | 255 | 516,0 | 355 | 517,0 | 538 |
| 18.07.2025 16:51:11 | 440 | 508,0 | 300 | 509,0 | 100 | 510,0 | 511,0 | 255 | 516,0 | 355 | 517,0 | 538 |
| 18.07.2025 16:51:11 | 440 | 508,0 | 300 | 509,0 | 100 | 510,0 | 511,0 | 255 | 516,0 | 355 | 517,0 | 538 |
| 18.07.2025 16:51:11 | 440 | 508,0 | 300 | 509,0 | 100 | 510,0 | 511,0 | 255 | 516,0 | 355 | 517,0 | 538 |
| 18.07.2025 16:47:58 | 470 | 508,0 | 330 | 509,0 | 130 | 510,0 | 511,0 | 255 | 516,0 | 355 | 517,0 | 538 |
| 18.07.2025 16:47:58 | 470 | 508,0 | 330 | 509,0 | 130 | 510,0 | 511,0 | 255 | 516,0 | 355 | 517,0 | 538 |
| 18.07.2025 16:47:58 | 470 | 508,0 | 330 | 509,0 | 130 | 510,0 | 511,0 | 255 | 516,0 | 355 | 517,0 | 538 |
| 18.07.2025 16:40:38 | 470 | 508,0 | 330 | 509,0 | 130 | 510,0 | 511,0 | 275 | 516,0 | 375 | 517,0 | 558 |
| 18.07.2025 16:40:38 | 470 | 508,0 | 330 | 509,0 | 130 | 510,0 | 511,0 | 275 | 516,0 | 375 | 517,0 | 558 |
| 18.07.2025 16:40:38 | 470 | 508,0 | 330 | 509,0 | 130 | 510,0 | 516,0 | 100 | 517,0 | 283 | 518,0 | 553 |
| 18.07.2025 16:40:38 | 470 | 508,0 | 330 | 509,0 | 130 | 510,0 | 516,0 | 100 | 517,0 | 283 | 518,0 | 553 |
| 18.07.2025 16:40:38 | 470 | 508,0 | 330 | 509,0 | 130 | 510,0 | 516,0 | 100 | 517,0 | 283 | 518,0 | 553 |
| 18.07.2025 16:40:38 | 430 | 509,0 | 230 | 510,0 | 100 | 511,0 | 516,0 | 100 | 517,0 | 283 | 518,0 | 553 |
| 18.07.2025 16:40:38 | 430 | 509,0 | 230 | 510,0 | 100 | 511,0 | 516,0 | 100 | 517,0 | 283 | 518,0 | 553 |
| 18.07.2025 16:40:38 | 430 | 509,0 | 230 | 510,0 | 100 | 511,0 | 516,0 | 100 | 517,0 | 283 | 518,0 | 553 |
| 18.07.2025 16:40:38 | 250 | 510,0 | 120 | 511,0 | 20 | 513,0 | 516,0 | 100 | 517,0 | 283 | 518,0 | 553 |
| 18.07.2025 16:40:38 | 250 | 510,0 | 120 | 511,0 | 20 | 513,0 | 516,0 | 100 | 517,0 | 283 | 518,0 | 553 |
| 18.07.2025 16:40:38 | 250 | 510,0 | 120 | 511,0 | 20 | 513,0 | 516,0 | 100 | 517,0 | 283 | 518,0 | 553 |
| 18.07.2025 16:20:15 | 125 | 511,0 | 25 | 513,0 | 5 | 515,0 | 516,0 | 100 | 517,0 | 283 | 518,0 | 553 |
| 18.07.2025 16:18:48 | 125 | 511,0 | 25 | 513,0 | 5 | 515,0 | 516,0 | 100 | 517,0 | 283 | 518,0 | 553 |
| 18.07.2025 16:17:57 | 125 | 511,0 | 25 | 513,0 | 5 | 515,0 | 516,0 | 100 | 517,0 | 283 | 518,0 | 553 |
| 18.07.2025 16:17:57 | 125 | 511,0 | 25 | 513,0 | 5 | 515,0 | 516,0 | 100 | 517,0 | 283 | 518,0 | 553 |
| 18.07.2025 16:16:36 | 125 | 511,0 | 25 | 513,0 | 5 | 515,0 | 517,0 | 183 | 518,0 | 453 | 519,0 | 753 |
| 18.07.2025 16:11:30 | 45 | 512,0 | 25 | 513,0 | 5 | 515,0 | 517,0 | 183 | 518,0 | 453 | 519,0 | 753 |
| 18.07.2025 16:11:30 | 45 | 512,0 | 25 | 513,0 | 5 | 515,0 | 517,0 | 183 | 518,0 | 453 | 519,0 | 753 |
| 18.07.2025 16:11:30 | 45 | 512,0 | 25 | 513,0 | 5 | 515,0 | 517,0 | 183 | 518,0 | 453 | 519,0 | 753 |
| 18.07.2025 16:11:30 | 125 | 512,0 | 105 | 513,0 | 85 | 515,0 | 517,0 | 183 | 518,0 | 453 | 519,0 | 753 |
| 18.07.2025 16:11:30 | 125 | 512,0 | 105 | 513,0 | 85 | 515,0 | 517,0 | 183 | 518,0 | 453 | 519,0 | 753 |
| 18.07.2025 16:11:30 | 125 | 512,0 | 105 | 513,0 | 85 | 515,0 | 517,0 | 183 | 518,0 | 453 | 519,0 | 753 |
| 18.07.2025 16:09:46 | 125 | 513,0 | 105 | 515,0 | 20 | 516,0 | 517,0 | 183 | 518,0 | 453 | 519,0 | 753 |
| 18.07.2025 16:09:43 | 125 | 513,0 | 105 | 515,0 | 20 | 516,0 | 517,0 | 183 | 518,0 | 453 | 519,0 | 553 |
| 18.07.2025 16:08:22 | 125 | 513,0 | 105 | 515,0 | 20 | 516,0 | 517,0 | 183 | 518,0 | 453 | 519,0 | 553 |
| 18.07.2025 16:07:28 | 125 | 513,0 | 105 | 515,0 | 20 | 516,0 | 517,0 | 183 | 518,0 | 453 | 520,0 | 753 |
| 18.07.2025 16:07:25 | 125 | 513,0 | 105 | 515,0 | 20 | 516,0 | 517,0 | 183 | 518,0 | 453 | 520,0 | 553 |
| 18.07.2025 16:07:25 | 125 | 513,0 | 105 | 515,0 | 20 | 516,0 | 517,0 | 183 | 518,0 | 453 | 520,0 | 553 |
| 18.07.2025 16:07:13 | 125 | 513,0 | 105 | 515,0 | 20 | 516,0 | 517,0 | 183 | 518,0 | 453 | 520,0 | 553 |
| 18.07.2025 16:07:09 | 125 | 513,0 | 105 | 515,0 | 20 | 516,0 | 517,0 | 183 | 518,0 | 453 | 520,0 | 553 |
| 18.07.2025 16:07:09 | 125 | 513,0 | 105 | 515,0 | 20 | 516,0 | 517,0 | 183 | 518,0 | 453 | 520,0 | 553 |
| 18.07.2025 16:03:23 | 125 | 513,0 | 105 | 515,0 | 20 | 516,0 | 517,0 | 183 | 518,0 | 453 | 520,0 | 753 |
| 18.07.2025 16:03:23 | 125 | 513,0 | 105 | 515,0 | 20 | 516,0 | 517,0 | 183 | 518,0 | 453 | 520,0 | 753 |
| 18.07.2025 16:03:23 | 125 | 513,0 | 105 | 515,0 | 20 | 516,0 | 517,0 | 183 | 518,0 | 453 | 520,0 | 753 |
| 18.07.2025 16:02:57 | 125 | 513,0 | 105 | 515,0 | 20 | 516,0 | 517,0 | 184 | 518,0 | 454 | 520,0 | 754 |
| 18.07.2025 16:02:57 | 125 | 513,0 | 105 | 515,0 | 20 | 516,0 | 517,0 | 184 | 518,0 | 454 | 520,0 | 754 |