RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2025 16:56:36 | 395 | 524,0 | 195 | 525,0 | 70 | 528,0 | 533,0 | 100 | 534,0 | 300 | 537,0 | 400 |
| 17.07.2025 16:55:20 | 395 | 524,0 | 195 | 525,0 | 70 | 528,0 | 533,0 | 100 | 534,0 | 300 | 537,0 | 400 |
| 17.07.2025 16:55:04 | 395 | 524,0 | 195 | 525,0 | 70 | 528,0 | 533,0 | 100 | 534,0 | 300 | 537,0 | 400 |
| 17.07.2025 16:54:29 | 395 | 524,0 | 195 | 525,0 | 70 | 528,0 | 533,0 | 100 | 534,0 | 300 | 537,0 | 400 |
| 17.07.2025 16:54:29 | 395 | 524,0 | 195 | 525,0 | 70 | 528,0 | 533,0 | 100 | 534,0 | 300 | 537,0 | 400 |
| 17.07.2025 16:28:24 | 345 | 524,0 | 145 | 525,0 | 20 | 528,0 | 533,0 | 100 | 534,0 | 300 | 537,0 | 400 |
| 17.07.2025 16:27:01 | 345 | 524,0 | 145 | 525,0 | 20 | 528,0 | 533,0 | 100 | 534,0 | 300 | 537,0 | 400 |
| 17.07.2025 16:22:34 | 345 | 524,0 | 145 | 525,0 | 20 | 528,0 | 533,0 | 100 | 534,0 | 300 | 537,0 | 400 |
| 17.07.2025 16:01:29 | 345 | 524,0 | 145 | 525,0 | 20 | 528,0 | 533,0 | 100 | 534,0 | 300 | 537,0 | 400 |
| 17.07.2025 16:01:24 | 345 | 524,0 | 145 | 525,0 | 20 | 528,0 | 533,0 | 100 | 534,0 | 300 | 536,0 | 330 |
| 17.07.2025 15:45:17 | 345 | 524,0 | 145 | 525,0 | 20 | 528,0 | 533,0 | 100 | 534,0 | 370 | 536,0 | 400 |
| 17.07.2025 15:45:15 | 345 | 524,0 | 145 | 525,0 | 20 | 528,0 | 533,0 | 100 | 534,0 | 170 | 536,0 | 200 |
| 17.07.2025 15:45:15 | 245 | 523,0 | 145 | 525,0 | 20 | 528,0 | 533,0 | 100 | 534,0 | 170 | 536,0 | 200 |
| 17.07.2025 15:45:15 | 245 | 523,0 | 145 | 525,0 | 20 | 528,0 | 533,0 | 100 | 534,0 | 170 | 535,0 | 370 |
| 17.07.2025 15:43:19 | 445 | 523,0 | 345 | 525,0 | 20 | 528,0 | 533,0 | 100 | 534,0 | 170 | 535,0 | 370 |
| 17.07.2025 15:43:16 | 445 | 523,0 | 345 | 525,0 | 20 | 528,0 | 533,0 | 100 | 534,0 | 170 | 536,0 | 200 |
| 17.07.2025 15:43:15 | 245 | 523,0 | 145 | 525,0 | 20 | 528,0 | 533,0 | 100 | 534,0 | 170 | 536,0 | 200 |
| 17.07.2025 15:43:15 | 245 | 523,0 | 145 | 525,0 | 20 | 528,0 | 533,0 | 100 | 534,0 | 370 | 536,0 | 400 |
| 17.07.2025 15:42:14 | 345 | 524,0 | 145 | 525,0 | 20 | 528,0 | 533,0 | 100 | 534,0 | 370 | 536,0 | 400 |
| 17.07.2025 15:42:14 | 345 | 524,0 | 145 | 525,0 | 20 | 528,0 | 533,0 | 100 | 534,0 | 370 | 536,0 | 400 |
| 17.07.2025 15:42:14 | 345 | 524,0 | 145 | 525,0 | 20 | 528,0 | 533,0 | 100 | 534,0 | 370 | 536,0 | 400 |
| 17.07.2025 15:40:50 | 175 | 525,0 | 50 | 528,0 | 30 | 532,0 | 533,0 | 100 | 534,0 | 370 | 536,0 | 400 |
| 17.07.2025 15:40:46 | 175 | 525,0 | 50 | 528,0 | 30 | 532,0 | 533,0 | 100 | 534,0 | 170 | 536,0 | 200 |
| 17.07.2025 15:40:46 | 175 | 525,0 | 50 | 528,0 | 30 | 532,0 | 533,0 | 100 | 534,0 | 170 | 536,0 | 200 |
| 17.07.2025 15:40:46 | 175 | 525,0 | 50 | 528,0 | 30 | 532,0 | 533,0 | 100 | 534,0 | 170 | 535,0 | 370 |
| 17.07.2025 15:26:38 | 375 | 525,0 | 50 | 528,0 | 30 | 532,0 | 533,0 | 100 | 534,0 | 170 | 535,0 | 370 |
| 17.07.2025 15:26:38 | 375 | 525,0 | 50 | 528,0 | 30 | 532,0 | 533,0 | 100 | 534,0 | 170 | 535,0 | 370 |
| 17.07.2025 14:31:02 | 375 | 525,0 | 50 | 528,0 | 30 | 532,0 | 534,0 | 70 | 535,0 | 270 | 536,0 | 300 |
| 17.07.2025 14:31:02 | 375 | 525,0 | 50 | 528,0 | 30 | 532,0 | 534,0 | 70 | 535,0 | 270 | 536,0 | 300 |
| 17.07.2025 14:31:02 | 375 | 525,0 | 50 | 528,0 | 30 | 532,0 | 534,0 | 70 | 535,0 | 270 | 536,0 | 300 |
| 17.07.2025 14:26:53 | 375 | 525,0 | 50 | 528,0 | 30 | 532,0 | 534,0 | 100 | 535,0 | 300 | 536,0 | 330 |
| 17.07.2025 14:26:53 | 375 | 525,0 | 50 | 528,0 | 30 | 532,0 | 534,0 | 100 | 535,0 | 300 | 536,0 | 330 |
| 17.07.2025 14:19:41 | 375 | 525,0 | 50 | 528,0 | 30 | 532,0 | 535,0 | 200 | 536,0 | 230 | 537,0 | 330 |
| 17.07.2025 14:19:41 | 375 | 525,0 | 50 | 528,0 | 30 | 532,0 | 535,0 | 200 | 536,0 | 230 | 537,0 | 330 |
| 17.07.2025 14:19:38 | 375 | 525,0 | 50 | 528,0 | 30 | 532,0 | 536,0 | 30 | 537,0 | 130 | 540,0 | 145 |
| 17.07.2025 14:19:38 | 175 | 525,0 | 50 | 528,0 | 30 | 532,0 | 536,0 | 30 | 537,0 | 130 | 540,0 | 145 |
| 17.07.2025 14:19:38 | 175 | 525,0 | 50 | 528,0 | 30 | 532,0 | 536,0 | 30 | 537,0 | 130 | 540,0 | 145 |
| 17.07.2025 14:19:38 | 175 | 525,0 | 50 | 528,0 | 30 | 532,0 | 536,0 | 230 | 537,0 | 330 | 540,0 | 345 |
| 17.07.2025 14:16:40 | 250 | 526,0 | 50 | 528,0 | 30 | 532,0 | 536,0 | 230 | 537,0 | 330 | 540,0 | 345 |
| 17.07.2025 14:13:28 | 250 | 526,0 | 50 | 528,0 | 30 | 532,0 | 536,0 | 230 | 537,0 | 330 | 540,0 | 345 |
| 17.07.2025 14:13:28 | 250 | 526,0 | 50 | 528,0 | 30 | 532,0 | 536,0 | 230 | 537,0 | 330 | 540,0 | 345 |
| 17.07.2025 14:13:24 | 250 | 526,0 | 50 | 528,0 | 30 | 532,0 | 536,0 | 30 | 537,0 | 130 | 540,0 | 145 |
| 17.07.2025 14:13:24 | 175 | 525,0 | 50 | 528,0 | 30 | 532,0 | 536,0 | 30 | 537,0 | 130 | 540,0 | 145 |
| 17.07.2025 14:13:24 | 175 | 525,0 | 50 | 528,0 | 30 | 532,0 | 536,0 | 30 | 537,0 | 330 | 540,0 | 345 |
| 17.07.2025 14:10:37 | 250 | 527,0 | 50 | 528,0 | 30 | 532,0 | 536,0 | 30 | 537,0 | 330 | 540,0 | 345 |
| 17.07.2025 14:10:35 | 250 | 527,0 | 50 | 528,0 | 30 | 532,0 | 536,0 | 30 | 537,0 | 130 | 540,0 | 145 |
| 17.07.2025 14:10:34 | 175 | 525,0 | 50 | 528,0 | 30 | 532,0 | 536,0 | 30 | 537,0 | 130 | 540,0 | 145 |
| 17.07.2025 14:10:34 | 175 | 525,0 | 50 | 528,0 | 30 | 532,0 | 536,0 | 30 | 537,0 | 130 | 540,0 | 145 |
| 17.07.2025 14:10:34 | 175 | 525,0 | 50 | 528,0 | 30 | 532,0 | 536,0 | 230 | 537,0 | 330 | 540,0 | 345 |
| 17.07.2025 14:08:28 | 250 | 526,0 | 50 | 528,0 | 30 | 532,0 | 536,0 | 230 | 537,0 | 330 | 540,0 | 345 |