RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2025 16:51:42 | 258 | 534,0 | 230 | 537,0 | 30 | 540,0 | 544,0 | 100 | 545,0 | 300 | 546,0 | 450 |
| 15.07.2025 16:28:21 | 258 | 534,0 | 230 | 537,0 | 30 | 540,0 | 544,0 | 100 | 545,0 | 300 | 546,0 | 450 |
| 15.07.2025 16:28:09 | 278 | 534,0 | 230 | 537,0 | 30 | 540,0 | 544,0 | 100 | 545,0 | 300 | 546,0 | 450 |
| 15.07.2025 15:27:53 | 278 | 534,0 | 230 | 537,0 | 30 | 540,0 | 544,0 | 100 | 545,0 | 300 | 546,0 | 450 |
| 15.07.2025 15:21:07 | 278 | 534,0 | 230 | 537,0 | 30 | 540,0 | 544,0 | 100 | 545,0 | 300 | 546,0 | 450 |
| 15.07.2025 14:52:40 | 250 | 534,0 | 230 | 537,0 | 30 | 540,0 | 544,0 | 100 | 545,0 | 300 | 546,0 | 450 |
| 15.07.2025 14:51:31 | 340 | 532,0 | 230 | 537,0 | 30 | 540,0 | 544,0 | 100 | 545,0 | 300 | 546,0 | 450 |
| 15.07.2025 14:51:27 | 340 | 532,0 | 230 | 537,0 | 30 | 540,0 | 544,0 | 100 | 545,0 | 300 | 546,0 | 450 |
| 15.07.2025 14:51:27 | 175 | 530,0 | 140 | 532,0 | 30 | 540,0 | 544,0 | 100 | 545,0 | 300 | 546,0 | 450 |
| 15.07.2025 14:51:27 | 340 | 532,0 | 230 | 538,0 | 30 | 540,0 | 544,0 | 100 | 545,0 | 300 | 546,0 | 450 |
| 15.07.2025 14:39:19 | 340 | 532,0 | 230 | 538,0 | 30 | 540,0 | 544,0 | 100 | 545,0 | 300 | 546,0 | 450 |
| 15.07.2025 14:39:19 | 340 | 532,0 | 230 | 538,0 | 30 | 540,0 | 544,0 | 100 | 545,0 | 300 | 546,0 | 450 |
| 15.07.2025 14:38:27 | 345 | 530,0 | 310 | 532,0 | 200 | 538,0 | 544,0 | 100 | 545,0 | 300 | 546,0 | 450 |
| 15.07.2025 13:49:35 | 345 | 530,0 | 310 | 532,0 | 200 | 538,0 | 544,0 | 100 | 545,0 | 300 | 546,0 | 450 |
| 15.07.2025 13:36:21 | 345 | 530,0 | 310 | 532,0 | 200 | 538,0 | 544,0 | 100 | 545,0 | 300 | 546,0 | 450 |
| 15.07.2025 13:16:44 | 325 | 530,0 | 290 | 532,0 | 200 | 538,0 | 544,0 | 100 | 545,0 | 300 | 546,0 | 450 |
| 15.07.2025 13:16:23 | 325 | 530,0 | 290 | 532,0 | 200 | 538,0 | 544,0 | 100 | 545,0 | 300 | 546,0 | 450 |
| 15.07.2025 13:14:18 | 305 | 530,0 | 270 | 532,0 | 200 | 538,0 | 544,0 | 100 | 545,0 | 300 | 546,0 | 450 |
| 15.07.2025 13:13:49 | 305 | 530,0 | 270 | 532,0 | 200 | 538,0 | 544,0 | 100 | 545,0 | 200 | 546,0 | 350 |
| 15.07.2025 13:13:03 | 305 | 530,0 | 270 | 532,0 | 200 | 538,0 | 544,0 | 100 | 545,0 | 200 | 546,0 | 350 |
| 15.07.2025 13:10:54 | 305 | 530,0 | 270 | 532,0 | 200 | 538,0 | 544,0 | 100 | 545,0 | 200 | 546,0 | 350 |
| 15.07.2025 13:10:54 | 305 | 530,0 | 270 | 532,0 | 200 | 538,0 | 544,0 | 100 | 545,0 | 200 | 546,0 | 350 |
| 15.07.2025 13:10:36 | 350 | 532,0 | 280 | 538,0 | 80 | 542,0 | 544,0 | 100 | 545,0 | 200 | 546,0 | 350 |
| 15.07.2025 13:10:36 | 350 | 532,0 | 280 | 538,0 | 80 | 542,0 | 544,0 | 100 | 545,0 | 200 | 546,0 | 350 |
| 15.07.2025 13:10:36 | 305 | 530,0 | 270 | 532,0 | 200 | 538,0 | 544,0 | 100 | 545,0 | 200 | 546,0 | 350 |
| 15.07.2025 13:10:36 | 305 | 530,0 | 270 | 532,0 | 200 | 538,0 | 544,0 | 100 | 545,0 | 200 | 546,0 | 350 |
| 15.07.2025 13:10:36 | 305 | 530,0 | 270 | 532,0 | 200 | 538,0 | 544,0 | 100 | 545,0 | 200 | 546,0 | 350 |
| 15.07.2025 12:59:41 | 305 | 530,0 | 270 | 532,0 | 200 | 538,0 | 542,0 | 20 | 544,0 | 120 | 545,0 | 220 |
| 15.07.2025 12:59:41 | 305 | 530,0 | 270 | 532,0 | 200 | 538,0 | 542,0 | 20 | 544,0 | 120 | 545,0 | 220 |
| 15.07.2025 12:52:37 | 305 | 530,0 | 270 | 532,0 | 200 | 538,0 | 544,0 | 100 | 545,0 | 200 | 546,0 | 350 |
| 15.07.2025 12:52:37 | 305 | 530,0 | 270 | 532,0 | 200 | 538,0 | 544,0 | 100 | 545,0 | 200 | 546,0 | 350 |
| 15.07.2025 12:52:33 | 205 | 525,0 | 105 | 530,0 | 70 | 532,0 | 544,0 | 100 | 545,0 | 200 | 546,0 | 350 |
| 15.07.2025 12:52:33 | 205 | 525,0 | 105 | 530,0 | 70 | 532,0 | 544,0 | 100 | 545,0 | 200 | 546,0 | 350 |
| 15.07.2025 12:52:33 | 205 | 525,0 | 105 | 530,0 | 70 | 532,0 | 544,0 | 100 | 545,0 | 200 | 546,0 | 350 |
| 15.07.2025 12:52:33 | 255 | 525,0 | 155 | 530,0 | 120 | 532,0 | 544,0 | 100 | 545,0 | 200 | 546,0 | 350 |
| 15.07.2025 12:52:33 | 255 | 525,0 | 155 | 530,0 | 120 | 532,0 | 544,0 | 100 | 545,0 | 200 | 546,0 | 350 |
| 15.07.2025 12:52:33 | 255 | 525,0 | 155 | 530,0 | 120 | 532,0 | 544,0 | 100 | 545,0 | 200 | 546,0 | 350 |
| 15.07.2025 12:52:33 | 205 | 530,0 | 170 | 532,0 | 50 | 537,0 | 544,0 | 100 | 545,0 | 200 | 546,0 | 350 |
| 15.07.2025 12:52:33 | 205 | 530,0 | 170 | 532,0 | 50 | 537,0 | 544,0 | 100 | 545,0 | 200 | 546,0 | 350 |
| 15.07.2025 12:52:33 | 205 | 530,0 | 170 | 532,0 | 50 | 537,0 | 544,0 | 100 | 545,0 | 200 | 546,0 | 350 |
| 15.07.2025 11:24:09 | 390 | 532,0 | 270 | 537,0 | 220 | 538,0 | 544,0 | 100 | 545,0 | 200 | 546,0 | 350 |
| 15.07.2025 11:24:09 | 390 | 532,0 | 270 | 537,0 | 220 | 538,0 | 544,0 | 100 | 545,0 | 200 | 546,0 | 350 |
| 15.07.2025 11:22:41 | 390 | 532,0 | 270 | 537,0 | 220 | 538,0 | 545,0 | 100 | 546,0 | 250 | 547,0 | 275 |
| 15.07.2025 11:22:37 | 390 | 532,0 | 270 | 537,0 | 220 | 538,0 | 545,0 | 100 | 546,0 | 250 | 547,0 | 275 |
| 15.07.2025 11:22:37 | 390 | 532,0 | 270 | 537,0 | 220 | 538,0 | 545,0 | 100 | 546,0 | 250 | 547,0 | 275 |
| 15.07.2025 11:22:37 | 190 | 532,0 | 70 | 537,0 | 20 | 538,0 | 545,0 | 100 | 546,0 | 250 | 547,0 | 275 |
| 15.07.2025 11:22:37 | 190 | 532,0 | 70 | 537,0 | 20 | 538,0 | 545,0 | 100 | 546,0 | 250 | 547,0 | 475 |
| 15.07.2025 11:15:19 | 390 | 532,0 | 270 | 537,0 | 20 | 538,0 | 545,0 | 100 | 546,0 | 250 | 547,0 | 475 |
| 15.07.2025 11:15:19 | 390 | 532,0 | 270 | 537,0 | 20 | 538,0 | 545,0 | 100 | 546,0 | 250 | 547,0 | 475 |
| 15.07.2025 10:40:47 | 390 | 532,0 | 270 | 537,0 | 20 | 538,0 | 546,0 | 150 | 547,0 | 375 | 550,0 | 425 |