RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2025 16:56:28 | 255 | 530,0 | 220 | 532,0 | 200 | 546,0 | 550,0 | 46 | 552,0 | 1 596 | 553,0 | 1 696 |
| 14.07.2025 16:55:37 | 255 | 530,0 | 220 | 532,0 | 200 | 546,0 | 550,0 | 46 | 552,0 | 1 596 | 553,0 | 1 696 |
| 14.07.2025 16:52:40 | 255 | 530,0 | 220 | 532,0 | 200 | 546,0 | 550,0 | 46 | 552,0 | 1 596 | 553,0 | 1 696 |
| 14.07.2025 16:52:40 | 255 | 530,0 | 220 | 532,0 | 200 | 546,0 | 550,0 | 46 | 552,0 | 1 596 | 553,0 | 1 696 |
| 14.07.2025 16:52:40 | 255 | 530,0 | 220 | 532,0 | 200 | 546,0 | 552,0 | 1 550 | 553,0 | 1 650 | 562,0 | 1 670 |
| 14.07.2025 16:52:40 | 255 | 530,0 | 220 | 532,0 | 200 | 546,0 | 552,0 | 1 550 | 553,0 | 1 650 | 562,0 | 1 670 |
| 14.07.2025 16:52:40 | 255 | 530,0 | 220 | 532,0 | 200 | 546,0 | 552,0 | 1 550 | 553,0 | 1 650 | 562,0 | 1 670 |
| 14.07.2025 16:51:48 | 274 | 532,0 | 254 | 546,0 | 54 | 550,0 | 552,0 | 1 550 | 553,0 | 1 650 | 562,0 | 1 670 |
| 14.07.2025 16:51:40 | 274 | 532,0 | 254 | 546,0 | 54 | 550,0 | 552,0 | 1 550 | 553,0 | 1 650 | 560,0 | 1 670 |
| 14.07.2025 16:51:33 | 274 | 532,0 | 254 | 546,0 | 54 | 550,0 | 552,0 | 1 550 | 553,0 | 1 650 | 558,0 | 1 670 |
| 14.07.2025 16:51:27 | 274 | 532,0 | 254 | 546,0 | 54 | 550,0 | 552,0 | 1 550 | 553,0 | 1 650 | 556,0 | 1 670 |
| 14.07.2025 16:51:16 | 274 | 532,0 | 254 | 546,0 | 54 | 550,0 | 552,0 | 1 550 | 553,0 | 1 650 | 554,0 | 1 670 |
| 14.07.2025 16:51:16 | 274 | 532,0 | 254 | 546,0 | 54 | 550,0 | 552,0 | 1 550 | 553,0 | 1 650 | 554,0 | 1 670 |
| 14.07.2025 16:36:06 | 274 | 532,0 | 254 | 546,0 | 54 | 550,0 | 552,0 | 1 570 | 553,0 | 1 670 | 554,0 | 1 690 |
| 14.07.2025 16:32:05 | 289 | 530,0 | 254 | 546,0 | 54 | 550,0 | 552,0 | 1 570 | 553,0 | 1 670 | 554,0 | 1 690 |
| 14.07.2025 16:32:05 | 289 | 530,0 | 254 | 546,0 | 54 | 550,0 | 552,0 | 1 570 | 553,0 | 1 670 | 554,0 | 1 690 |
| 14.07.2025 16:32:05 | 289 | 530,0 | 254 | 546,0 | 54 | 550,0 | 552,0 | 1 570 | 553,0 | 1 670 | 554,0 | 1 690 |
| 14.07.2025 16:28:18 | 389 | 530,0 | 354 | 546,0 | 154 | 550,0 | 552,0 | 1 570 | 553,0 | 1 670 | 554,0 | 1 690 |
| 14.07.2025 16:28:18 | 389 | 530,0 | 354 | 546,0 | 154 | 550,0 | 552,0 | 1 570 | 553,0 | 1 670 | 554,0 | 1 690 |
| 14.07.2025 16:28:18 | 335 | 527,0 | 235 | 530,0 | 200 | 546,0 | 552,0 | 1 570 | 553,0 | 1 670 | 554,0 | 1 690 |
| 14.07.2025 16:28:18 | 335 | 527,0 | 235 | 530,0 | 200 | 546,0 | 552,0 | 1 570 | 553,0 | 1 670 | 554,0 | 1 690 |
| 14.07.2025 16:28:18 | 335 | 527,0 | 235 | 530,0 | 200 | 546,0 | 552,0 | 1 570 | 553,0 | 1 670 | 554,0 | 1 690 |
| 14.07.2025 16:28:18 | 335 | 527,0 | 235 | 530,0 | 200 | 546,0 | 550,0 | 220 | 552,0 | 1 790 | 553,0 | 1 890 |
| 14.07.2025 16:28:18 | 335 | 527,0 | 235 | 530,0 | 200 | 546,0 | 550,0 | 220 | 552,0 | 1 790 | 553,0 | 1 890 |
| 14.07.2025 16:28:18 | 335 | 527,0 | 235 | 530,0 | 200 | 546,0 | 550,0 | 220 | 552,0 | 1 790 | 553,0 | 1 890 |
| 14.07.2025 16:27:50 | 335 | 527,0 | 235 | 530,0 | 200 | 546,0 | 548,0 | 20 | 550,0 | 240 | 552,0 | 1 810 |
| 14.07.2025 16:27:50 | 335 | 527,0 | 235 | 530,0 | 200 | 546,0 | 548,0 | 20 | 550,0 | 240 | 552,0 | 1 810 |
| 14.07.2025 16:27:50 | 335 | 524,0 | 135 | 527,0 | 35 | 530,0 | 548,0 | 20 | 550,0 | 240 | 552,0 | 1 810 |
| 14.07.2025 16:27:50 | 335 | 524,0 | 135 | 527,0 | 35 | 530,0 | 548,0 | 20 | 550,0 | 240 | 552,0 | 1 810 |
| 14.07.2025 16:27:50 | 335 | 524,0 | 135 | 527,0 | 35 | 530,0 | 548,0 | 20 | 550,0 | 240 | 552,0 | 1 810 |
| 14.07.2025 16:27:14 | 335 | 524,0 | 135 | 527,0 | 35 | 530,0 | 546,0 | 154 | 548,0 | 174 | 550,0 | 394 |
| 14.07.2025 16:27:14 | 335 | 524,0 | 135 | 527,0 | 35 | 530,0 | 546,0 | 154 | 548,0 | 174 | 550,0 | 394 |
| 14.07.2025 16:27:14 | 335 | 524,0 | 135 | 527,0 | 35 | 530,0 | 546,0 | 154 | 548,0 | 174 | 550,0 | 394 |
| 14.07.2025 16:20:18 | 335 | 524,0 | 135 | 527,0 | 35 | 530,0 | 544,0 | 200 | 546,0 | 354 | 548,0 | 374 |
| 14.07.2025 16:16:20 | 335 | 524,0 | 135 | 527,0 | 35 | 530,0 | 544,0 | 200 | 546,0 | 354 | 548,0 | 374 |
| 14.07.2025 16:16:20 | 335 | 524,0 | 135 | 527,0 | 35 | 530,0 | 544,0 | 200 | 546,0 | 354 | 548,0 | 374 |
| 14.07.2025 16:16:18 | 177 | 527,0 | 77 | 530,0 | 42 | 543,0 | 544,0 | 200 | 546,0 | 354 | 548,0 | 374 |
| 14.07.2025 16:16:18 | 177 | 527,0 | 77 | 530,0 | 42 | 543,0 | 544,0 | 200 | 546,0 | 354 | 548,0 | 374 |
| 14.07.2025 16:16:18 | 335 | 524,0 | 135 | 527,0 | 35 | 530,0 | 544,0 | 200 | 546,0 | 354 | 548,0 | 374 |
| 14.07.2025 16:16:18 | 335 | 524,0 | 135 | 527,0 | 35 | 530,0 | 544,0 | 200 | 546,0 | 354 | 548,0 | 374 |
| 14.07.2025 16:16:18 | 335 | 524,0 | 135 | 527,0 | 35 | 530,0 | 544,0 | 200 | 546,0 | 354 | 548,0 | 374 |
| 14.07.2025 16:16:17 | 335 | 524,0 | 135 | 527,0 | 35 | 530,0 | 543,0 | 58 | 544,0 | 258 | 546,0 | 412 |
| 14.07.2025 16:16:17 | 335 | 524,0 | 135 | 527,0 | 35 | 530,0 | 543,0 | 58 | 544,0 | 258 | 546,0 | 612 |
| 14.07.2025 16:16:17 | 335 | 524,0 | 135 | 527,0 | 35 | 530,0 | 543,0 | 58 | 544,0 | 258 | 546,0 | 612 |
| 14.07.2025 16:15:00 | 335 | 527,0 | 235 | 530,0 | 200 | 536,0 | 543,0 | 58 | 544,0 | 258 | 546,0 | 612 |
| 14.07.2025 16:15:00 | 335 | 527,0 | 235 | 530,0 | 200 | 536,0 | 543,0 | 58 | 544,0 | 258 | 546,0 | 612 |
| 14.07.2025 16:15:00 | 335 | 527,0 | 235 | 530,0 | 200 | 536,0 | 543,0 | 58 | 544,0 | 258 | 546,0 | 612 |
| 14.07.2025 16:10:02 | 250 | 530,0 | 215 | 536,0 | 15 | 538,0 | 543,0 | 58 | 544,0 | 258 | 546,0 | 612 |
| 14.07.2025 16:09:58 | 250 | 530,0 | 215 | 536,0 | 15 | 538,0 | 543,0 | 58 | 544,0 | 258 | 546,0 | 412 |
| 14.07.2025 16:09:58 | 150 | 527,0 | 50 | 530,0 | 15 | 538,0 | 543,0 | 58 | 544,0 | 258 | 546,0 | 412 |