RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2025 16:39:58 | 170 | 532,0 | 150 | 533,0 | 100 | 536,0 | 545,0 | 100 | 546,0 | 1 234 | 547,0 | 3 107 |
| 09.07.2025 16:39:58 | 170 | 532,0 | 150 | 533,0 | 100 | 536,0 | 545,0 | 100 | 546,0 | 1 234 | 547,0 | 3 107 |
| 09.07.2025 16:39:58 | 170 | 532,0 | 150 | 533,0 | 100 | 536,0 | 545,0 | 100 | 546,0 | 1 234 | 547,0 | 3 107 |
| 09.07.2025 16:39:55 | 170 | 532,0 | 150 | 533,0 | 100 | 536,0 | 545,0 | 200 | 546,0 | 1 334 | 547,0 | 3 207 |
| 09.07.2025 16:39:55 | 170 | 532,0 | 150 | 533,0 | 100 | 536,0 | 545,0 | 200 | 546,0 | 1 334 | 547,0 | 3 207 |
| 09.07.2025 16:39:55 | 170 | 532,0 | 150 | 533,0 | 100 | 536,0 | 545,0 | 200 | 546,0 | 1 334 | 547,0 | 3 207 |
| 09.07.2025 16:39:52 | 170 | 532,0 | 150 | 533,0 | 100 | 536,0 | 545,0 | 300 | 546,0 | 1 434 | 547,0 | 3 307 |
| 09.07.2025 16:39:52 | 170 | 532,0 | 150 | 533,0 | 100 | 536,0 | 545,0 | 300 | 546,0 | 1 434 | 547,0 | 3 307 |
| 09.07.2025 16:39:52 | 170 | 532,0 | 150 | 533,0 | 100 | 536,0 | 545,0 | 300 | 546,0 | 1 434 | 547,0 | 3 307 |
| 09.07.2025 16:39:51 | 170 | 532,0 | 150 | 533,0 | 100 | 536,0 | 544,0 | 100 | 545,0 | 400 | 546,0 | 1 534 |
| 09.07.2025 16:39:51 | 170 | 532,0 | 150 | 533,0 | 100 | 536,0 | 544,0 | 100 | 545,0 | 400 | 546,0 | 1 534 |
| 09.07.2025 16:39:24 | 250 | 533,0 | 200 | 536,0 | 100 | 543,0 | 544,0 | 100 | 545,0 | 400 | 546,0 | 1 534 |
| 09.07.2025 16:39:24 | 250 | 533,0 | 200 | 536,0 | 100 | 543,0 | 544,0 | 100 | 545,0 | 400 | 546,0 | 1 534 |
| 09.07.2025 16:39:24 | 170 | 532,0 | 150 | 533,0 | 100 | 536,0 | 544,0 | 100 | 545,0 | 400 | 546,0 | 1 534 |
| 09.07.2025 16:39:24 | 170 | 532,0 | 150 | 533,0 | 100 | 536,0 | 544,0 | 100 | 545,0 | 400 | 546,0 | 1 534 |
| 09.07.2025 16:39:23 | 250 | 533,0 | 200 | 536,0 | 100 | 538,0 | 544,0 | 100 | 545,0 | 400 | 546,0 | 1 534 |
| 09.07.2025 16:32:12 | 250 | 533,0 | 200 | 536,0 | 100 | 538,0 | 544,0 | 100 | 545,0 | 400 | 546,0 | 1 534 |
| 09.07.2025 16:32:12 | 250 | 533,0 | 200 | 536,0 | 100 | 538,0 | 544,0 | 100 | 545,0 | 400 | 546,0 | 1 534 |
| 09.07.2025 16:32:07 | 170 | 532,0 | 150 | 533,0 | 100 | 536,0 | 544,0 | 100 | 545,0 | 400 | 546,0 | 1 534 |
| 09.07.2025 16:32:07 | 170 | 532,0 | 150 | 533,0 | 100 | 536,0 | 544,0 | 100 | 545,0 | 400 | 546,0 | 1 534 |
| 09.07.2025 16:32:07 | 170 | 532,0 | 150 | 533,0 | 100 | 536,0 | 544,0 | 100 | 545,0 | 400 | 546,0 | 1 534 |
| 09.07.2025 16:03:38 | 250 | 533,0 | 200 | 536,0 | 100 | 538,0 | 544,0 | 100 | 545,0 | 400 | 546,0 | 1 534 |
| 09.07.2025 16:03:34 | 250 | 533,0 | 200 | 536,0 | 100 | 538,0 | 544,0 | 100 | 545,0 | 400 | 546,0 | 1 534 |
| 09.07.2025 16:03:34 | 250 | 533,0 | 200 | 536,0 | 100 | 538,0 | 544,0 | 100 | 545,0 | 400 | 546,0 | 1 534 |
| 09.07.2025 16:03:34 | 170 | 532,0 | 150 | 533,0 | 100 | 536,0 | 544,0 | 100 | 545,0 | 400 | 546,0 | 1 534 |
| 09.07.2025 16:03:34 | 170 | 532,0 | 150 | 533,0 | 100 | 536,0 | 544,0 | 100 | 545,0 | 400 | 546,0 | 1 534 |
| 09.07.2025 15:54:20 | 250 | 533,0 | 200 | 536,0 | 100 | 539,0 | 544,0 | 100 | 545,0 | 400 | 546,0 | 1 534 |
| 09.07.2025 15:54:20 | 250 | 533,0 | 200 | 536,0 | 100 | 539,0 | 544,0 | 100 | 545,0 | 400 | 546,0 | 1 534 |
| 09.07.2025 15:40:40 | 250 | 533,0 | 200 | 536,0 | 100 | 539,0 | 545,0 | 300 | 546,0 | 1 434 | 547,0 | 3 307 |
| 09.07.2025 15:40:37 | 250 | 533,0 | 200 | 536,0 | 100 | 539,0 | 545,0 | 300 | 546,0 | 1 434 | 547,0 | 3 307 |
| 09.07.2025 15:40:37 | 250 | 533,0 | 200 | 536,0 | 100 | 539,0 | 545,0 | 300 | 546,0 | 1 434 | 547,0 | 3 307 |
| 09.07.2025 15:40:37 | 170 | 532,0 | 150 | 533,0 | 100 | 536,0 | 545,0 | 300 | 546,0 | 1 434 | 547,0 | 3 307 |
| 09.07.2025 15:40:37 | 170 | 532,0 | 150 | 533,0 | 100 | 536,0 | 545,0 | 300 | 546,0 | 1 434 | 547,0 | 3 307 |
| 09.07.2025 15:40:15 | 250 | 533,0 | 200 | 536,0 | 100 | 541,0 | 545,0 | 300 | 546,0 | 1 434 | 547,0 | 3 307 |
| 09.07.2025 15:40:15 | 250 | 533,0 | 200 | 536,0 | 100 | 541,0 | 545,0 | 300 | 546,0 | 1 434 | 547,0 | 3 307 |
| 09.07.2025 15:40:15 | 170 | 532,0 | 150 | 533,0 | 100 | 536,0 | 545,0 | 300 | 546,0 | 1 434 | 547,0 | 3 307 |
| 09.07.2025 15:40:15 | 170 | 532,0 | 150 | 533,0 | 100 | 536,0 | 545,0 | 300 | 546,0 | 1 434 | 547,0 | 3 307 |
| 09.07.2025 15:40:15 | 170 | 532,0 | 150 | 533,0 | 100 | 536,0 | 545,0 | 300 | 546,0 | 1 434 | 547,0 | 3 307 |
| 09.07.2025 15:34:02 | 250 | 533,0 | 200 | 536,0 | 100 | 539,0 | 545,0 | 300 | 546,0 | 1 434 | 547,0 | 3 307 |
| 09.07.2025 15:33:58 | 250 | 533,0 | 200 | 536,0 | 100 | 539,0 | 545,0 | 300 | 546,0 | 1 434 | 547,0 | 3 307 |
| 09.07.2025 15:33:58 | 250 | 533,0 | 200 | 536,0 | 100 | 539,0 | 545,0 | 300 | 546,0 | 1 434 | 547,0 | 3 307 |
| 09.07.2025 15:33:58 | 170 | 532,0 | 150 | 533,0 | 100 | 536,0 | 545,0 | 300 | 546,0 | 1 434 | 547,0 | 3 307 |
| 09.07.2025 15:33:58 | 170 | 532,0 | 150 | 533,0 | 100 | 536,0 | 545,0 | 300 | 546,0 | 1 434 | 547,0 | 3 307 |
| 09.07.2025 15:33:58 | 250 | 533,0 | 200 | 536,0 | 100 | 540,0 | 545,0 | 300 | 546,0 | 1 434 | 547,0 | 3 307 |
| 09.07.2025 15:02:01 | 250 | 533,0 | 200 | 536,0 | 100 | 540,0 | 545,0 | 300 | 546,0 | 1 434 | 547,0 | 3 307 |
| 09.07.2025 15:02:01 | 250 | 533,0 | 200 | 536,0 | 100 | 540,0 | 545,0 | 300 | 546,0 | 1 434 | 547,0 | 3 307 |
| 09.07.2025 15:02:01 | 170 | 532,0 | 150 | 533,0 | 100 | 536,0 | 545,0 | 300 | 546,0 | 1 434 | 547,0 | 3 307 |
| 09.07.2025 15:02:01 | 170 | 532,0 | 150 | 533,0 | 100 | 536,0 | 545,0 | 300 | 546,0 | 1 434 | 547,0 | 3 307 |
| 09.07.2025 15:01:57 | 185 | 533,0 | 135 | 536,0 | 35 | 540,0 | 545,0 | 300 | 546,0 | 1 434 | 547,0 | 3 307 |
| 09.07.2025 15:01:57 | 185 | 533,0 | 135 | 536,0 | 35 | 540,0 | 545,0 | 300 | 546,0 | 1 434 | 547,0 | 3 307 |