RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2025 16:39:41 | 350 | 536,0 | 250 | 539,0 | 200 | 540,0 | 542,0 | 64 | 546,0 | 564 | 548,0 | 1 249 |
| 08.07.2025 16:39:41 | 350 | 536,0 | 250 | 539,0 | 200 | 540,0 | 542,0 | 64 | 546,0 | 564 | 548,0 | 1 249 |
| 08.07.2025 16:39:20 | 250 | 536,0 | 150 | 539,0 | 100 | 540,0 | 542,0 | 64 | 546,0 | 564 | 548,0 | 1 249 |
| 08.07.2025 16:39:20 | 250 | 536,0 | 150 | 539,0 | 100 | 540,0 | 542,0 | 64 | 546,0 | 564 | 548,0 | 1 249 |
| 08.07.2025 16:19:50 | 200 | 533,0 | 150 | 536,0 | 50 | 539,0 | 542,0 | 64 | 546,0 | 564 | 548,0 | 1 249 |
| 08.07.2025 16:13:34 | 200 | 533,0 | 150 | 536,0 | 50 | 539,0 | 542,0 | 64 | 546,0 | 564 | 548,0 | 1 249 |
| 08.07.2025 16:13:34 | 200 | 533,0 | 150 | 536,0 | 50 | 539,0 | 542,0 | 64 | 546,0 | 564 | 548,0 | 1 249 |
| 08.07.2025 16:13:34 | 200 | 533,0 | 150 | 536,0 | 50 | 539,0 | 542,0 | 64 | 546,0 | 564 | 548,0 | 1 249 |
| 08.07.2025 16:12:45 | 200 | 533,0 | 150 | 536,0 | 50 | 539,0 | 542,0 | 65 | 546,0 | 565 | 548,0 | 1 250 |
| 08.07.2025 16:12:45 | 200 | 533,0 | 150 | 536,0 | 50 | 539,0 | 542,0 | 65 | 546,0 | 565 | 548,0 | 1 250 |
| 08.07.2025 16:12:45 | 200 | 533,0 | 150 | 536,0 | 50 | 539,0 | 542,0 | 65 | 546,0 | 565 | 548,0 | 1 250 |
| 08.07.2025 16:12:27 | 200 | 533,0 | 150 | 536,0 | 50 | 539,0 | 542,0 | 66 | 546,0 | 566 | 548,0 | 1 251 |
| 08.07.2025 16:12:27 | 200 | 533,0 | 150 | 536,0 | 50 | 539,0 | 542,0 | 66 | 546,0 | 566 | 548,0 | 1 251 |
| 08.07.2025 16:12:27 | 200 | 533,0 | 150 | 536,0 | 50 | 539,0 | 542,0 | 66 | 546,0 | 566 | 548,0 | 1 251 |
| 08.07.2025 16:08:48 | 250 | 533,0 | 200 | 536,0 | 100 | 539,0 | 542,0 | 66 | 546,0 | 566 | 548,0 | 1 251 |
| 08.07.2025 16:08:45 | 250 | 533,0 | 200 | 536,0 | 100 | 539,0 | 542,0 | 66 | 546,0 | 466 | 548,0 | 1 151 |
| 08.07.2025 16:08:45 | 270 | 532,0 | 150 | 533,0 | 100 | 539,0 | 542,0 | 66 | 546,0 | 466 | 548,0 | 1 151 |
| 08.07.2025 16:08:45 | 270 | 532,0 | 150 | 533,0 | 100 | 539,0 | 542,0 | 66 | 546,0 | 466 | 547,0 | 566 |
| 08.07.2025 16:07:08 | 250 | 533,0 | 200 | 537,0 | 100 | 539,0 | 542,0 | 66 | 546,0 | 466 | 547,0 | 566 |
| 08.07.2025 16:07:05 | 250 | 533,0 | 200 | 537,0 | 100 | 539,0 | 542,0 | 66 | 546,0 | 466 | 548,0 | 1 151 |
| 08.07.2025 16:07:05 | 270 | 532,0 | 150 | 533,0 | 100 | 539,0 | 542,0 | 66 | 546,0 | 466 | 548,0 | 1 151 |
| 08.07.2025 16:07:05 | 270 | 532,0 | 150 | 533,0 | 100 | 539,0 | 542,0 | 66 | 546,0 | 466 | 548,0 | 1 251 |
| 08.07.2025 16:07:03 | 250 | 533,0 | 200 | 538,0 | 100 | 539,0 | 542,0 | 66 | 546,0 | 466 | 548,0 | 1 251 |
| 08.07.2025 16:07:00 | 250 | 533,0 | 200 | 538,0 | 100 | 539,0 | 542,0 | 66 | 546,0 | 466 | 548,0 | 1 151 |
| 08.07.2025 16:07:00 | 270 | 532,0 | 150 | 533,0 | 100 | 539,0 | 542,0 | 66 | 546,0 | 466 | 548,0 | 1 151 |
| 08.07.2025 16:07:00 | 270 | 532,0 | 150 | 533,0 | 100 | 539,0 | 542,0 | 66 | 546,0 | 466 | 548,0 | 1 151 |
| 08.07.2025 16:07:00 | 270 | 532,0 | 150 | 533,0 | 100 | 539,0 | 542,0 | 66 | 546,0 | 466 | 548,0 | 1 151 |
| 08.07.2025 16:06:58 | 370 | 532,0 | 250 | 533,0 | 200 | 539,0 | 542,0 | 66 | 546,0 | 466 | 548,0 | 1 151 |
| 08.07.2025 16:06:56 | 370 | 532,0 | 250 | 533,0 | 200 | 539,0 | 542,0 | 66 | 546,0 | 466 | 548,0 | 1 151 |
| 08.07.2025 16:06:56 | 370 | 532,0 | 250 | 533,0 | 200 | 539,0 | 542,0 | 66 | 546,0 | 466 | 548,0 | 1 151 |
| 08.07.2025 16:06:32 | 270 | 532,0 | 150 | 533,0 | 100 | 539,0 | 542,0 | 66 | 546,0 | 466 | 548,0 | 1 151 |
| 08.07.2025 16:06:32 | 270 | 532,0 | 150 | 533,0 | 100 | 539,0 | 542,0 | 66 | 546,0 | 466 | 548,0 | 1 151 |
| 08.07.2025 16:06:29 | 250 | 533,0 | 200 | 539,0 | 100 | 541,0 | 542,0 | 66 | 546,0 | 466 | 548,0 | 1 151 |
| 08.07.2025 16:06:29 | 250 | 533,0 | 200 | 539,0 | 100 | 541,0 | 542,0 | 66 | 546,0 | 466 | 548,0 | 1 151 |
| 08.07.2025 16:05:36 | 270 | 532,0 | 150 | 533,0 | 100 | 539,0 | 542,0 | 66 | 546,0 | 466 | 548,0 | 1 151 |
| 08.07.2025 16:05:36 | 270 | 532,0 | 150 | 533,0 | 100 | 539,0 | 542,0 | 66 | 546,0 | 466 | 548,0 | 1 151 |
| 08.07.2025 16:05:36 | 270 | 532,0 | 150 | 533,0 | 100 | 539,0 | 542,0 | 66 | 546,0 | 466 | 548,0 | 1 151 |
| 08.07.2025 16:05:17 | 370 | 532,0 | 250 | 533,0 | 200 | 539,0 | 542,0 | 66 | 546,0 | 466 | 548,0 | 1 151 |
| 08.07.2025 16:05:14 | 370 | 532,0 | 250 | 533,0 | 200 | 539,0 | 542,0 | 66 | 546,0 | 466 | 548,0 | 1 151 |
| 08.07.2025 16:05:14 | 370 | 532,0 | 250 | 533,0 | 200 | 539,0 | 542,0 | 66 | 546,0 | 466 | 548,0 | 1 151 |
| 08.07.2025 16:05:14 | 270 | 532,0 | 150 | 533,0 | 100 | 539,0 | 542,0 | 66 | 546,0 | 466 | 548,0 | 1 151 |
| 08.07.2025 16:05:14 | 270 | 532,0 | 150 | 533,0 | 100 | 539,0 | 542,0 | 66 | 546,0 | 466 | 548,0 | 1 251 |
| 08.07.2025 16:05:05 | 250 | 533,0 | 200 | 538,0 | 100 | 539,0 | 542,0 | 66 | 546,0 | 466 | 548,0 | 1 251 |
| 08.07.2025 16:05:02 | 250 | 533,0 | 200 | 538,0 | 100 | 539,0 | 542,0 | 66 | 546,0 | 466 | 548,0 | 1 151 |
| 08.07.2025 16:05:02 | 270 | 532,0 | 150 | 533,0 | 100 | 539,0 | 542,0 | 66 | 546,0 | 466 | 548,0 | 1 151 |
| 08.07.2025 16:05:02 | 270 | 532,0 | 150 | 533,0 | 100 | 539,0 | 542,0 | 66 | 546,0 | 466 | 547,0 | 566 |
| 08.07.2025 16:04:44 | 250 | 533,0 | 200 | 537,0 | 100 | 539,0 | 542,0 | 66 | 546,0 | 466 | 547,0 | 566 |
| 08.07.2025 16:04:42 | 250 | 533,0 | 200 | 537,0 | 100 | 539,0 | 542,0 | 66 | 546,0 | 466 | 548,0 | 1 151 |
| 08.07.2025 16:04:41 | 270 | 532,0 | 150 | 533,0 | 100 | 539,0 | 542,0 | 66 | 546,0 | 466 | 548,0 | 1 151 |
| 08.07.2025 16:04:41 | 270 | 532,0 | 150 | 533,0 | 100 | 539,0 | 542,0 | 66 | 546,0 | 566 | 548,0 | 1 251 |