RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2025 09:58:43 | 433 | 544,0 | 333 | 545,0 | 83 | 546,0 | 548,0 | 100 | 550,0 | 200 | 554,0 | 300 |
| 07.07.2025 09:58:43 | 433 | 544,0 | 333 | 545,0 | 83 | 546,0 | 548,0 | 100 | 550,0 | 200 | 554,0 | 300 |
| 07.07.2025 09:57:15 | 450 | 543,0 | 350 | 544,0 | 250 | 545,0 | 548,0 | 100 | 550,0 | 200 | 554,0 | 300 |
| 07.07.2025 09:54:41 | 450 | 543,0 | 350 | 544,0 | 250 | 545,0 | 548,0 | 100 | 550,0 | 200 | 554,0 | 300 |
| 07.07.2025 09:54:41 | 450 | 543,0 | 350 | 544,0 | 250 | 545,0 | 548,0 | 100 | 550,0 | 200 | 554,0 | 300 |
| 07.07.2025 09:54:06 | 383 | 542,0 | 200 | 543,0 | 100 | 544,0 | 548,0 | 100 | 550,0 | 200 | 554,0 | 300 |
| 07.07.2025 09:54:06 | 383 | 542,0 | 200 | 543,0 | 100 | 544,0 | 548,0 | 100 | 550,0 | 200 | 554,0 | 300 |
| 07.07.2025 09:52:36 | 633 | 542,0 | 450 | 543,0 | 350 | 544,0 | 548,0 | 100 | 550,0 | 200 | 554,0 | 300 |
| 07.07.2025 09:52:36 | 633 | 542,0 | 450 | 543,0 | 350 | 544,0 | 548,0 | 100 | 550,0 | 200 | 554,0 | 300 |
| 07.07.2025 09:52:33 | 633 | 542,0 | 450 | 543,0 | 350 | 544,0 | 550,0 | 100 | 554,0 | 200 | 555,0 | 300 |
| 07.07.2025 09:52:33 | 633 | 542,0 | 450 | 543,0 | 350 | 544,0 | 550,0 | 100 | 554,0 | 200 | 555,0 | 300 |
| 07.07.2025 09:52:33 | 633 | 542,0 | 450 | 543,0 | 350 | 544,0 | 549,0 | 100 | 550,0 | 200 | 554,0 | 300 |
| 07.07.2025 09:47:19 | 633 | 542,0 | 450 | 543,0 | 350 | 544,0 | 549,0 | 100 | 550,0 | 200 | 554,0 | 300 |
| 07.07.2025 09:47:19 | 633 | 542,0 | 450 | 543,0 | 350 | 544,0 | 549,0 | 100 | 550,0 | 200 | 554,0 | 300 |
| 07.07.2025 09:47:15 | 633 | 542,0 | 450 | 543,0 | 350 | 544,0 | 550,0 | 100 | 554,0 | 200 | 555,0 | 300 |
| 07.07.2025 09:47:15 | 633 | 542,0 | 450 | 543,0 | 350 | 544,0 | 550,0 | 100 | 554,0 | 200 | 555,0 | 300 |
| 07.07.2025 09:47:15 | 633 | 542,0 | 450 | 543,0 | 350 | 544,0 | 550,0 | 100 | 551,0 | 200 | 554,0 | 300 |
| 07.07.2025 09:40:54 | 633 | 542,0 | 450 | 543,0 | 350 | 544,0 | 550,0 | 100 | 551,0 | 200 | 554,0 | 300 |
| 07.07.2025 09:40:54 | 633 | 542,0 | 450 | 543,0 | 350 | 544,0 | 550,0 | 100 | 551,0 | 200 | 554,0 | 300 |
| 07.07.2025 09:40:21 | 383 | 542,0 | 200 | 543,0 | 100 | 544,0 | 550,0 | 100 | 551,0 | 200 | 554,0 | 300 |
| 07.07.2025 09:40:21 | 383 | 542,0 | 200 | 543,0 | 100 | 544,0 | 550,0 | 100 | 551,0 | 200 | 554,0 | 300 |
| 07.07.2025 09:40:12 | 483 | 541,0 | 283 | 542,0 | 100 | 543,0 | 550,0 | 100 | 551,0 | 200 | 554,0 | 300 |
| 07.07.2025 09:37:59 | 483 | 541,0 | 283 | 542,0 | 100 | 543,0 | 550,0 | 100 | 551,0 | 200 | 554,0 | 300 |
| 07.07.2025 09:37:59 | 483 | 541,0 | 283 | 542,0 | 100 | 543,0 | 550,0 | 100 | 551,0 | 200 | 554,0 | 300 |
| 07.07.2025 09:37:59 | 483 | 541,0 | 283 | 542,0 | 100 | 543,0 | 550,0 | 100 | 551,0 | 200 | 554,0 | 300 |
| 07.07.2025 09:37:02 | 483 | 541,0 | 283 | 542,0 | 100 | 543,0 | 546,0 | 100 | 550,0 | 200 | 551,0 | 300 |
| 07.07.2025 09:36:59 | 483 | 541,0 | 283 | 542,0 | 100 | 543,0 | 546,0 | 100 | 550,0 | 200 | 554,0 | 300 |
| 07.07.2025 09:36:59 | 383 | 541,0 | 283 | 542,0 | 100 | 543,0 | 546,0 | 100 | 550,0 | 200 | 554,0 | 300 |
| 07.07.2025 09:29:48 | 383 | 541,0 | 283 | 542,0 | 100 | 543,0 | 546,0 | 100 | 548,0 | 200 | 550,0 | 300 |
| 07.07.2025 09:29:46 | 383 | 541,0 | 283 | 542,0 | 100 | 543,0 | 546,0 | 100 | 550,0 | 200 | 554,0 | 300 |
| 07.07.2025 09:29:46 | 383 | 541,0 | 283 | 542,0 | 100 | 543,0 | 546,0 | 100 | 549,0 | 200 | 550,0 | 300 |
| 07.07.2025 09:29:36 | 383 | 541,0 | 283 | 542,0 | 100 | 543,0 | 546,0 | 100 | 549,0 | 200 | 550,0 | 300 |
| 07.07.2025 09:29:32 | 300 | 541,0 | 200 | 542,0 | 100 | 543,0 | 546,0 | 100 | 549,0 | 200 | 550,0 | 300 |
| 07.07.2025 09:29:29 | 300 | 541,0 | 200 | 542,0 | 100 | 543,0 | 546,0 | 100 | 550,0 | 200 | 554,0 | 300 |
| 07.07.2025 09:29:29 | 300 | 541,0 | 200 | 542,0 | 100 | 543,0 | 546,0 | 100 | 550,0 | 200 | 554,0 | 300 |
| 07.07.2025 09:27:20 | 300 | 541,0 | 200 | 542,0 | 100 | 543,0 | 546,0 | 100 | 548,0 | 200 | 550,0 | 300 |
| 07.07.2025 09:27:16 | 300 | 541,0 | 200 | 542,0 | 100 | 543,0 | 546,0 | 100 | 550,0 | 200 | 554,0 | 300 |
| 07.07.2025 09:27:16 | 300 | 541,0 | 200 | 542,0 | 100 | 543,0 | 546,0 | 100 | 550,0 | 200 | 554,0 | 300 |
| 07.07.2025 09:26:57 | 300 | 541,0 | 200 | 542,0 | 100 | 543,0 | 546,0 | 200 | 550,0 | 300 | 554,0 | 400 |
| 07.07.2025 09:26:57 | 300 | 541,0 | 200 | 542,0 | 100 | 543,0 | 546,0 | 200 | 550,0 | 300 | 554,0 | 400 |
| 07.07.2025 09:25:44 | 283 | 542,0 | 183 | 543,0 | 83 | 544,0 | 546,0 | 200 | 550,0 | 300 | 554,0 | 400 |
| 07.07.2025 09:24:27 | 283 | 541,0 | 183 | 543,0 | 83 | 544,0 | 546,0 | 200 | 550,0 | 300 | 554,0 | 400 |
| 07.07.2025 09:24:26 | 283 | 541,0 | 183 | 543,0 | 83 | 544,0 | 546,0 | 200 | 550,0 | 300 | 554,0 | 400 |
| 07.07.2025 09:24:26 | 283 | 541,0 | 183 | 543,0 | 83 | 544,0 | 546,0 | 200 | 550,0 | 300 | 554,0 | 400 |
| 07.07.2025 09:24:23 | 283 | 541,0 | 183 | 543,0 | 83 | 544,0 | 546,0 | 100 | 550,0 | 200 | 554,0 | 300 |
| 07.07.2025 09:24:23 | 283 | 541,0 | 183 | 543,0 | 83 | 544,0 | 546,0 | 100 | 550,0 | 200 | 554,0 | 300 |
| 07.07.2025 09:24:17 | 283 | 541,0 | 183 | 543,0 | 83 | 544,0 | 546,0 | 100 | 550,0 | 200 | 554,0 | 300 |
| 07.07.2025 09:24:17 | 283 | 541,0 | 183 | 543,0 | 83 | 544,0 | 546,0 | 100 | 550,0 | 200 | 554,0 | 300 |
| 07.07.2025 09:24:17 | 283 | 541,0 | 183 | 543,0 | 83 | 544,0 | 546,0 | 100 | 550,0 | 200 | 554,0 | 300 |
| 07.07.2025 09:23:56 | 283 | 541,0 | 183 | 543,0 | 83 | 544,0 | 545,0 | 100 | 546,0 | 200 | 550,0 | 300 |