RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2025 11:51:29 | 397 | 545,0 | 297 | 546,0 | 197 | 547,0 | 554,0 | 100 | 557,0 | 200 | 558,0 | 300 |
| 04.07.2025 11:51:27 | 397 | 545,0 | 297 | 546,0 | 197 | 547,0 | 554,0 | 100 | 558,0 | 200 | 560,0 | 220 |
| 04.07.2025 11:51:27 | 397 | 545,0 | 297 | 546,0 | 197 | 547,0 | 554,0 | 100 | 558,0 | 200 | 560,0 | 220 |
| 04.07.2025 11:51:06 | 297 | 545,0 | 197 | 546,0 | 97 | 547,0 | 554,0 | 100 | 558,0 | 200 | 560,0 | 220 |
| 04.07.2025 11:51:06 | 297 | 545,0 | 197 | 546,0 | 97 | 547,0 | 554,0 | 100 | 557,0 | 200 | 558,0 | 300 |
| 04.07.2025 11:51:06 | 297 | 545,0 | 197 | 546,0 | 97 | 547,0 | 554,0 | 100 | 557,0 | 200 | 558,0 | 300 |
| 04.07.2025 11:51:03 | 397 | 545,0 | 297 | 546,0 | 197 | 547,0 | 554,0 | 100 | 557,0 | 200 | 558,0 | 300 |
| 04.07.2025 11:51:01 | 397 | 545,0 | 297 | 546,0 | 197 | 547,0 | 554,0 | 100 | 558,0 | 200 | 560,0 | 220 |
| 04.07.2025 11:51:01 | 397 | 545,0 | 297 | 546,0 | 197 | 547,0 | 554,0 | 100 | 558,0 | 200 | 560,0 | 220 |
| 04.07.2025 11:50:59 | 297 | 545,0 | 197 | 546,0 | 97 | 547,0 | 554,0 | 100 | 558,0 | 200 | 560,0 | 220 |
| 04.07.2025 11:50:59 | 297 | 545,0 | 197 | 546,0 | 97 | 547,0 | 554,0 | 100 | 558,0 | 200 | 560,0 | 220 |
| 04.07.2025 11:50:59 | 297 | 546,0 | 197 | 547,0 | 100 | 549,0 | 554,0 | 100 | 558,0 | 200 | 560,0 | 220 |
| 04.07.2025 11:49:31 | 297 | 546,0 | 197 | 547,0 | 100 | 549,0 | 554,0 | 100 | 558,0 | 200 | 559,0 | 300 |
| 04.07.2025 11:47:06 | 297 | 546,0 | 197 | 547,0 | 100 | 549,0 | 554,0 | 100 | 558,0 | 200 | 559,0 | 300 |
| 04.07.2025 11:46:13 | 297 | 546,0 | 197 | 547,0 | 100 | 549,0 | 554,0 | 100 | 558,0 | 200 | 559,0 | 300 |
| 04.07.2025 11:45:39 | 297 | 546,0 | 197 | 547,0 | 100 | 549,0 | 554,0 | 100 | 559,0 | 200 | 560,0 | 300 |
| 04.07.2025 11:45:39 | 297 | 546,0 | 197 | 547,0 | 100 | 549,0 | 554,0 | 100 | 559,0 | 200 | 560,0 | 300 |
| 04.07.2025 11:45:36 | 297 | 545,0 | 197 | 546,0 | 97 | 547,0 | 554,0 | 100 | 559,0 | 200 | 560,0 | 300 |
| 04.07.2025 11:45:36 | 297 | 545,0 | 197 | 546,0 | 97 | 547,0 | 554,0 | 100 | 559,0 | 200 | 560,0 | 300 |
| 04.07.2025 11:45:36 | 297 | 545,0 | 197 | 546,0 | 97 | 547,0 | 554,0 | 100 | 559,0 | 200 | 560,0 | 300 |
| 04.07.2025 11:45:07 | 297 | 546,0 | 197 | 547,0 | 100 | 549,0 | 554,0 | 100 | 559,0 | 200 | 560,0 | 300 |
| 04.07.2025 11:45:07 | 297 | 546,0 | 197 | 547,0 | 100 | 549,0 | 554,0 | 100 | 559,0 | 200 | 560,0 | 300 |
| 04.07.2025 11:42:55 | 297 | 546,0 | 197 | 547,0 | 100 | 549,0 | 559,0 | 100 | 560,0 | 200 | 570,0 | 218 |
| 04.07.2025 11:42:02 | 300 | 545,0 | 200 | 546,0 | 100 | 549,0 | 559,0 | 100 | 560,0 | 200 | 570,0 | 218 |
| 04.07.2025 11:42:02 | 300 | 545,0 | 200 | 546,0 | 100 | 549,0 | 559,0 | 100 | 560,0 | 200 | 570,0 | 218 |
| 04.07.2025 11:42:00 | 300 | 545,0 | 200 | 546,0 | 100 | 549,0 | 560,0 | 100 | 570,0 | 118 | 0,0 | 0 |
| 04.07.2025 11:42:00 | 300 | 545,0 | 200 | 546,0 | 100 | 549,0 | 560,0 | 100 | 570,0 | 118 | 0,0 | 0 |
| 04.07.2025 11:41:57 | 314 | 544,0 | 200 | 545,0 | 100 | 546,0 | 560,0 | 100 | 570,0 | 118 | 0,0 | 0 |
| 04.07.2025 11:41:57 | 314 | 544,0 | 200 | 545,0 | 100 | 546,0 | 560,0 | 100 | 570,0 | 118 | 0,0 | 0 |
| 04.07.2025 11:41:56 | 314 | 544,0 | 200 | 545,0 | 100 | 546,0 | 559,0 | 100 | 560,0 | 200 | 570,0 | 218 |
| 04.07.2025 11:41:56 | 314 | 544,0 | 200 | 545,0 | 100 | 546,0 | 559,0 | 100 | 560,0 | 200 | 570,0 | 218 |
| 04.07.2025 11:41:45 | 300 | 545,0 | 200 | 546,0 | 100 | 549,0 | 559,0 | 100 | 560,0 | 200 | 570,0 | 218 |
| 04.07.2025 11:41:45 | 300 | 545,0 | 200 | 546,0 | 100 | 549,0 | 559,0 | 100 | 560,0 | 200 | 570,0 | 218 |
| 04.07.2025 11:41:44 | 300 | 545,0 | 200 | 546,0 | 100 | 549,0 | 560,0 | 100 | 570,0 | 118 | 0,0 | 0 |
| 04.07.2025 11:41:44 | 300 | 545,0 | 200 | 546,0 | 100 | 549,0 | 560,0 | 100 | 570,0 | 118 | 0,0 | 0 |
| 04.07.2025 11:41:44 | 314 | 544,0 | 200 | 545,0 | 100 | 546,0 | 560,0 | 100 | 570,0 | 118 | 0,0 | 0 |
| 04.07.2025 11:41:44 | 314 | 544,0 | 200 | 545,0 | 100 | 546,0 | 560,0 | 100 | 570,0 | 118 | 0,0 | 0 |
| 04.07.2025 11:41:43 | 300 | 545,0 | 200 | 546,0 | 100 | 550,0 | 560,0 | 100 | 570,0 | 118 | 0,0 | 0 |
| 04.07.2025 11:41:43 | 300 | 545,0 | 200 | 546,0 | 100 | 550,0 | 560,0 | 100 | 570,0 | 118 | 0,0 | 0 |
| 04.07.2025 11:41:36 | 300 | 545,0 | 200 | 546,0 | 100 | 550,0 | 560,0 | 200 | 570,0 | 218 | 0,0 | 0 |
| 04.07.2025 11:41:36 | 300 | 545,0 | 200 | 546,0 | 100 | 550,0 | 560,0 | 200 | 570,0 | 218 | 0,0 | 0 |
| 04.07.2025 11:41:32 | 314 | 544,0 | 200 | 545,0 | 100 | 546,0 | 560,0 | 200 | 570,0 | 218 | 0,0 | 0 |
| 04.07.2025 11:41:32 | 314 | 544,0 | 200 | 545,0 | 100 | 546,0 | 560,0 | 200 | 570,0 | 218 | 0,0 | 0 |
| 04.07.2025 11:41:32 | 314 | 544,0 | 200 | 545,0 | 100 | 546,0 | 560,0 | 200 | 570,0 | 218 | 0,0 | 0 |
| 04.07.2025 11:41:30 | 314 | 544,0 | 200 | 545,0 | 100 | 546,0 | 550,0 | 100 | 560,0 | 300 | 570,0 | 318 |
| 04.07.2025 11:41:28 | 314 | 544,0 | 200 | 545,0 | 100 | 546,0 | 550,0 | 100 | 560,0 | 200 | 570,0 | 218 |
| 04.07.2025 11:41:28 | 314 | 544,0 | 200 | 545,0 | 100 | 546,0 | 550,0 | 100 | 560,0 | 200 | 570,0 | 218 |
| 04.07.2025 11:41:28 | 314 | 544,0 | 200 | 545,0 | 100 | 546,0 | 550,0 | 100 | 560,0 | 200 | 570,0 | 218 |
| 04.07.2025 11:41:28 | 314 | 544,0 | 200 | 545,0 | 100 | 546,0 | 550,0 | 200 | 560,0 | 300 | 570,0 | 318 |
| 04.07.2025 11:41:28 | 314 | 544,0 | 200 | 545,0 | 100 | 546,0 | 550,0 | 200 | 560,0 | 300 | 570,0 | 318 |