RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2025 10:50:47 | 614 | 544,0 | 400 | 545,0 | 300 | 546,0 | 548,0 | 241 | 549,0 | 421 | 550,0 | 621 |
| 04.07.2025 10:50:23 | 514 | 544,0 | 400 | 545,0 | 300 | 546,0 | 548,0 | 241 | 549,0 | 421 | 550,0 | 621 |
| 04.07.2025 10:50:02 | 634 | 542,0 | 414 | 544,0 | 300 | 546,0 | 548,0 | 241 | 549,0 | 421 | 550,0 | 621 |
| 04.07.2025 10:50:02 | 634 | 542,0 | 414 | 544,0 | 300 | 546,0 | 548,0 | 241 | 549,0 | 421 | 550,0 | 621 |
| 04.07.2025 10:49:25 | 534 | 542,0 | 314 | 544,0 | 200 | 546,0 | 548,0 | 241 | 549,0 | 421 | 550,0 | 621 |
| 04.07.2025 10:49:25 | 534 | 542,0 | 314 | 544,0 | 200 | 546,0 | 548,0 | 241 | 549,0 | 421 | 550,0 | 621 |
| 04.07.2025 10:47:10 | 734 | 542,0 | 514 | 544,0 | 400 | 546,0 | 548,0 | 241 | 549,0 | 421 | 550,0 | 621 |
| 04.07.2025 10:45:45 | 734 | 542,0 | 514 | 544,0 | 400 | 546,0 | 548,0 | 241 | 549,0 | 421 | 550,0 | 621 |
| 04.07.2025 10:45:45 | 734 | 542,0 | 514 | 544,0 | 400 | 546,0 | 548,0 | 241 | 549,0 | 421 | 550,0 | 621 |
| 04.07.2025 10:42:52 | 734 | 542,0 | 514 | 544,0 | 400 | 546,0 | 548,0 | 200 | 549,0 | 380 | 550,0 | 580 |
| 04.07.2025 10:38:34 | 720 | 542,0 | 500 | 544,0 | 400 | 546,0 | 548,0 | 200 | 549,0 | 380 | 550,0 | 580 |
| 04.07.2025 10:38:32 | 720 | 542,0 | 500 | 544,0 | 400 | 546,0 | 548,0 | 200 | 549,0 | 380 | 550,0 | 580 |
| 04.07.2025 10:38:31 | 740 | 541,0 | 620 | 542,0 | 400 | 546,0 | 548,0 | 200 | 549,0 | 380 | 550,0 | 580 |
| 04.07.2025 10:38:31 | 740 | 541,0 | 620 | 542,0 | 400 | 546,0 | 548,0 | 200 | 549,0 | 380 | 550,0 | 580 |
| 04.07.2025 10:36:41 | 720 | 542,0 | 500 | 543,0 | 400 | 546,0 | 548,0 | 200 | 549,0 | 380 | 550,0 | 580 |
| 04.07.2025 10:36:41 | 720 | 542,0 | 500 | 543,0 | 400 | 546,0 | 548,0 | 200 | 549,0 | 380 | 550,0 | 580 |
| 04.07.2025 10:36:41 | 720 | 542,0 | 500 | 543,0 | 400 | 546,0 | 548,0 | 200 | 549,0 | 380 | 550,0 | 580 |
| 04.07.2025 10:35:53 | 600 | 543,0 | 500 | 546,0 | 100 | 547,0 | 548,0 | 200 | 549,0 | 380 | 550,0 | 580 |
| 04.07.2025 10:35:23 | 400 | 543,0 | 300 | 546,0 | 100 | 547,0 | 548,0 | 200 | 549,0 | 380 | 550,0 | 580 |
| 04.07.2025 10:35:23 | 400 | 543,0 | 300 | 546,0 | 100 | 547,0 | 548,0 | 200 | 549,0 | 380 | 550,0 | 580 |
| 04.07.2025 10:27:34 | 520 | 542,0 | 300 | 543,0 | 200 | 546,0 | 548,0 | 200 | 549,0 | 380 | 550,0 | 580 |
| 04.07.2025 10:27:31 | 520 | 542,0 | 300 | 543,0 | 200 | 546,0 | 548,0 | 200 | 549,0 | 380 | 550,0 | 580 |
| 04.07.2025 10:27:31 | 540 | 541,0 | 420 | 542,0 | 200 | 546,0 | 548,0 | 200 | 549,0 | 380 | 550,0 | 580 |
| 04.07.2025 10:27:31 | 520 | 542,0 | 300 | 545,0 | 200 | 546,0 | 548,0 | 200 | 549,0 | 380 | 550,0 | 580 |
| 04.07.2025 10:25:21 | 520 | 542,0 | 300 | 545,0 | 200 | 546,0 | 548,0 | 200 | 549,0 | 380 | 550,0 | 580 |
| 04.07.2025 10:25:21 | 520 | 542,0 | 300 | 545,0 | 200 | 546,0 | 548,0 | 200 | 549,0 | 380 | 550,0 | 580 |
| 04.07.2025 10:21:29 | 440 | 541,0 | 320 | 542,0 | 100 | 545,0 | 548,0 | 200 | 549,0 | 380 | 550,0 | 580 |
| 04.07.2025 10:21:29 | 440 | 541,0 | 320 | 542,0 | 100 | 545,0 | 548,0 | 200 | 549,0 | 380 | 550,0 | 580 |
| 04.07.2025 10:21:23 | 560 | 540,0 | 340 | 541,0 | 220 | 542,0 | 548,0 | 200 | 549,0 | 380 | 550,0 | 580 |
| 04.07.2025 10:21:23 | 560 | 540,0 | 340 | 541,0 | 220 | 542,0 | 548,0 | 200 | 549,0 | 380 | 550,0 | 580 |
| 04.07.2025 10:21:23 | 560 | 540,0 | 340 | 541,0 | 220 | 542,0 | 548,0 | 200 | 549,0 | 380 | 550,0 | 580 |
| 04.07.2025 10:20:01 | 440 | 541,0 | 320 | 542,0 | 100 | 545,0 | 548,0 | 200 | 549,0 | 380 | 550,0 | 580 |
| 04.07.2025 10:14:20 | 440 | 541,0 | 320 | 542,0 | 100 | 545,0 | 548,0 | 200 | 549,0 | 380 | 550,0 | 580 |
| 04.07.2025 10:14:20 | 440 | 541,0 | 320 | 542,0 | 100 | 545,0 | 548,0 | 200 | 549,0 | 380 | 550,0 | 580 |
| 04.07.2025 10:14:20 | 580 | 540,0 | 340 | 541,0 | 220 | 542,0 | 548,0 | 200 | 549,0 | 380 | 550,0 | 580 |
| 04.07.2025 10:14:20 | 580 | 540,0 | 340 | 541,0 | 220 | 542,0 | 548,0 | 200 | 549,0 | 380 | 550,0 | 580 |
| 04.07.2025 10:14:15 | 425 | 541,0 | 305 | 542,0 | 85 | 545,0 | 548,0 | 200 | 549,0 | 380 | 550,0 | 580 |
| 04.07.2025 10:14:15 | 425 | 541,0 | 305 | 542,0 | 85 | 545,0 | 548,0 | 200 | 549,0 | 380 | 550,0 | 580 |
| 04.07.2025 10:14:15 | 425 | 541,0 | 305 | 542,0 | 85 | 545,0 | 548,0 | 200 | 549,0 | 380 | 550,0 | 580 |
| 04.07.2025 10:13:42 | 440 | 541,0 | 320 | 542,0 | 100 | 545,0 | 548,0 | 200 | 549,0 | 380 | 550,0 | 580 |
| 04.07.2025 10:10:03 | 440 | 541,0 | 320 | 542,0 | 100 | 545,0 | 548,0 | 200 | 549,0 | 380 | 550,0 | 580 |
| 04.07.2025 10:09:50 | 420 | 541,0 | 300 | 542,0 | 100 | 545,0 | 548,0 | 200 | 549,0 | 380 | 550,0 | 580 |
| 04.07.2025 10:09:48 | 420 | 541,0 | 300 | 542,0 | 100 | 545,0 | 548,0 | 200 | 549,0 | 380 | 550,0 | 580 |
| 04.07.2025 10:09:48 | 420 | 541,0 | 300 | 542,0 | 100 | 545,0 | 548,0 | 200 | 549,0 | 380 | 550,0 | 580 |
| 04.07.2025 10:09:48 | 540 | 540,0 | 320 | 541,0 | 200 | 542,0 | 548,0 | 200 | 549,0 | 380 | 550,0 | 580 |
| 04.07.2025 10:09:48 | 540 | 540,0 | 320 | 541,0 | 200 | 542,0 | 548,0 | 200 | 549,0 | 380 | 550,0 | 580 |
| 04.07.2025 10:09:48 | 540 | 540,0 | 320 | 541,0 | 200 | 542,0 | 548,0 | 200 | 549,0 | 380 | 550,0 | 580 |
| 04.07.2025 10:06:13 | 420 | 541,0 | 300 | 542,0 | 100 | 544,0 | 548,0 | 200 | 549,0 | 380 | 550,0 | 580 |
| 04.07.2025 10:06:11 | 420 | 541,0 | 300 | 542,0 | 100 | 544,0 | 548,0 | 200 | 549,0 | 380 | 550,0 | 580 |
| 04.07.2025 10:06:11 | 420 | 541,0 | 300 | 542,0 | 100 | 544,0 | 548,0 | 200 | 549,0 | 380 | 550,0 | 580 |