RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2025 15:53:02 | 295 | 538,0 | 275 | 540,0 | 100 | 541,0 | 542,0 | 180 | 543,0 | 479 | 544,0 | 579 |
| 03.07.2025 15:40:41 | 595 | 538,0 | 575 | 540,0 | 100 | 541,0 | 542,0 | 180 | 543,0 | 479 | 544,0 | 579 |
| 03.07.2025 15:40:41 | 595 | 538,0 | 575 | 540,0 | 100 | 541,0 | 542,0 | 180 | 543,0 | 479 | 544,0 | 579 |
| 03.07.2025 15:40:41 | 595 | 538,0 | 575 | 540,0 | 100 | 541,0 | 542,0 | 180 | 543,0 | 479 | 544,0 | 579 |
| 03.07.2025 15:36:51 | 595 | 538,0 | 575 | 540,0 | 100 | 541,0 | 542,0 | 200 | 543,0 | 499 | 544,0 | 599 |
| 03.07.2025 15:36:51 | 595 | 538,0 | 575 | 540,0 | 100 | 541,0 | 542,0 | 200 | 543,0 | 499 | 544,0 | 599 |
| 03.07.2025 15:14:37 | 595 | 538,0 | 575 | 540,0 | 100 | 541,0 | 542,0 | 200 | 543,0 | 499 | 544,0 | 599 |
| 03.07.2025 15:14:37 | 595 | 538,0 | 575 | 540,0 | 100 | 541,0 | 542,0 | 200 | 543,0 | 499 | 544,0 | 599 |
| 03.07.2025 15:08:11 | 595 | 538,0 | 575 | 540,0 | 100 | 541,0 | 543,0 | 299 | 544,0 | 399 | 545,0 | 499 |
| 03.07.2025 14:30:27 | 495 | 538,0 | 475 | 540,0 | 100 | 541,0 | 543,0 | 299 | 544,0 | 399 | 545,0 | 499 |
| 03.07.2025 14:30:27 | 495 | 538,0 | 475 | 540,0 | 100 | 541,0 | 543,0 | 299 | 544,0 | 399 | 545,0 | 499 |
| 03.07.2025 14:15:08 | 1 695 | 538,0 | 1 675 | 540,0 | 1 300 | 541,0 | 543,0 | 299 | 544,0 | 399 | 545,0 | 499 |
| 03.07.2025 14:15:08 | 1 695 | 538,0 | 1 675 | 540,0 | 1 300 | 541,0 | 543,0 | 299 | 544,0 | 399 | 545,0 | 499 |
| 03.07.2025 14:15:08 | 1 695 | 538,0 | 1 675 | 540,0 | 1 300 | 541,0 | 543,0 | 299 | 544,0 | 399 | 545,0 | 499 |
| 03.07.2025 14:10:29 | 1 695 | 538,0 | 1 675 | 540,0 | 1 300 | 541,0 | 543,0 | 300 | 544,0 | 400 | 545,0 | 500 |
| 03.07.2025 14:10:29 | 1 695 | 538,0 | 1 675 | 540,0 | 1 300 | 541,0 | 543,0 | 300 | 544,0 | 400 | 545,0 | 500 |
| 03.07.2025 14:06:34 | 1 695 | 538,0 | 1 675 | 540,0 | 1 300 | 541,0 | 543,0 | 100 | 544,0 | 200 | 545,0 | 300 |
| 03.07.2025 14:05:40 | 1 695 | 538,0 | 1 675 | 540,0 | 1 300 | 541,0 | 543,0 | 100 | 544,0 | 200 | 545,0 | 300 |
| 03.07.2025 14:05:40 | 1 695 | 538,0 | 1 675 | 540,0 | 1 300 | 541,0 | 543,0 | 100 | 544,0 | 200 | 545,0 | 300 |
| 03.07.2025 14:05:13 | 1 715 | 540,0 | 1 340 | 541,0 | 40 | 542,0 | 543,0 | 100 | 544,0 | 200 | 545,0 | 300 |
| 03.07.2025 14:05:13 | 1 715 | 540,0 | 1 340 | 541,0 | 40 | 542,0 | 543,0 | 100 | 544,0 | 200 | 545,0 | 300 |
| 03.07.2025 14:05:13 | 1 695 | 538,0 | 1 675 | 540,0 | 1 300 | 541,0 | 543,0 | 100 | 544,0 | 200 | 545,0 | 300 |
| 03.07.2025 14:05:13 | 1 695 | 538,0 | 1 675 | 540,0 | 1 300 | 541,0 | 543,0 | 100 | 544,0 | 200 | 545,0 | 300 |
| 03.07.2025 14:05:13 | 1 695 | 538,0 | 1 675 | 540,0 | 1 300 | 541,0 | 543,0 | 100 | 544,0 | 200 | 545,0 | 300 |
| 03.07.2025 13:43:35 | 1 695 | 538,0 | 1 675 | 540,0 | 1 300 | 541,0 | 542,0 | 160 | 543,0 | 260 | 544,0 | 360 |
| 03.07.2025 13:43:35 | 1 695 | 538,0 | 1 675 | 540,0 | 1 300 | 541,0 | 542,0 | 160 | 543,0 | 260 | 544,0 | 360 |
| 03.07.2025 13:43:35 | 1 595 | 538,0 | 1 575 | 540,0 | 1 200 | 541,0 | 542,0 | 160 | 543,0 | 260 | 544,0 | 360 |
| 03.07.2025 13:39:23 | 1 695 | 538,0 | 1 675 | 540,0 | 1 200 | 541,0 | 542,0 | 160 | 543,0 | 260 | 544,0 | 360 |
| 03.07.2025 13:39:23 | 1 695 | 538,0 | 1 675 | 540,0 | 1 200 | 541,0 | 542,0 | 160 | 543,0 | 260 | 544,0 | 360 |
| 03.07.2025 13:37:58 | 595 | 537,0 | 495 | 538,0 | 475 | 540,0 | 542,0 | 160 | 543,0 | 260 | 544,0 | 360 |
| 03.07.2025 13:37:58 | 595 | 537,0 | 495 | 538,0 | 475 | 540,0 | 542,0 | 160 | 543,0 | 260 | 544,0 | 360 |
| 03.07.2025 13:30:35 | 595 | 537,0 | 495 | 538,0 | 475 | 540,0 | 542,0 | 160 | 543,0 | 260 | 544,0 | 360 |
| 03.07.2025 13:30:35 | 595 | 537,0 | 495 | 538,0 | 475 | 540,0 | 542,0 | 160 | 543,0 | 260 | 544,0 | 360 |
| 03.07.2025 13:30:35 | 595 | 537,0 | 495 | 538,0 | 475 | 540,0 | 542,0 | 160 | 543,0 | 260 | 544,0 | 360 |
| 03.07.2025 13:29:14 | 695 | 538,0 | 675 | 540,0 | 200 | 541,0 | 542,0 | 160 | 543,0 | 260 | 544,0 | 360 |
| 03.07.2025 13:28:59 | 695 | 538,0 | 675 | 540,0 | 200 | 541,0 | 542,0 | 160 | 543,0 | 660 | 544,0 | 760 |
| 03.07.2025 13:28:59 | 695 | 538,0 | 675 | 540,0 | 200 | 541,0 | 542,0 | 160 | 543,0 | 660 | 544,0 | 760 |
| 03.07.2025 13:12:25 | 595 | 537,0 | 495 | 538,0 | 475 | 540,0 | 542,0 | 160 | 543,0 | 660 | 544,0 | 760 |
| 03.07.2025 13:12:25 | 595 | 537,0 | 495 | 538,0 | 475 | 540,0 | 542,0 | 160 | 543,0 | 660 | 544,0 | 760 |
| 03.07.2025 13:12:25 | 595 | 537,0 | 495 | 538,0 | 475 | 540,0 | 542,0 | 160 | 543,0 | 660 | 544,0 | 760 |
| 03.07.2025 13:01:47 | 620 | 537,0 | 520 | 538,0 | 500 | 540,0 | 542,0 | 160 | 543,0 | 660 | 544,0 | 760 |
| 03.07.2025 13:01:47 | 620 | 537,0 | 520 | 538,0 | 500 | 540,0 | 542,0 | 160 | 543,0 | 660 | 544,0 | 760 |
| 03.07.2025 13:01:46 | 520 | 537,0 | 420 | 538,0 | 400 | 540,0 | 542,0 | 160 | 543,0 | 660 | 544,0 | 760 |
| 03.07.2025 13:00:26 | 520 | 538,0 | 500 | 539,0 | 400 | 540,0 | 542,0 | 160 | 543,0 | 660 | 544,0 | 760 |
| 03.07.2025 13:00:26 | 520 | 537,0 | 420 | 538,0 | 400 | 540,0 | 542,0 | 160 | 543,0 | 660 | 544,0 | 760 |
| 03.07.2025 12:55:10 | 620 | 537,0 | 520 | 538,0 | 400 | 540,0 | 542,0 | 160 | 543,0 | 660 | 544,0 | 760 |
| 03.07.2025 12:55:10 | 620 | 537,0 | 520 | 538,0 | 400 | 540,0 | 542,0 | 160 | 543,0 | 660 | 544,0 | 760 |
| 03.07.2025 12:41:51 | 620 | 537,0 | 520 | 538,0 | 400 | 540,0 | 542,0 | 110 | 543,0 | 610 | 544,0 | 710 |
| 03.07.2025 12:31:15 | 620 | 537,0 | 520 | 538,0 | 400 | 540,0 | 542,0 | 110 | 543,0 | 610 | 544,0 | 710 |
| 03.07.2025 12:29:34 | 620 | 537,0 | 520 | 538,0 | 400 | 540,0 | 542,0 | 110 | 543,0 | 610 | 544,0 | 710 |