RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2025 10:52:33 | 127 | 538,0 | 107 | 539,0 | 7 | 542,0 | 547,0 | 200 | 549,0 | 480 | 550,0 | 680 |
| 03.07.2025 10:52:31 | 127 | 538,0 | 107 | 539,0 | 7 | 542,0 | 547,0 | 200 | 549,0 | 380 | 550,0 | 580 |
| 03.07.2025 10:52:31 | 127 | 537,0 | 27 | 538,0 | 7 | 542,0 | 547,0 | 200 | 549,0 | 380 | 550,0 | 580 |
| 03.07.2025 10:52:31 | 127 | 537,0 | 27 | 538,0 | 7 | 542,0 | 547,0 | 200 | 548,0 | 300 | 549,0 | 480 |
| 03.07.2025 10:44:57 | 227 | 537,0 | 127 | 538,0 | 7 | 542,0 | 547,0 | 200 | 548,0 | 300 | 549,0 | 480 |
| 03.07.2025 10:44:54 | 227 | 537,0 | 127 | 538,0 | 7 | 542,0 | 547,0 | 200 | 549,0 | 380 | 550,0 | 580 |
| 03.07.2025 10:44:54 | 127 | 537,0 | 27 | 538,0 | 7 | 542,0 | 547,0 | 200 | 549,0 | 380 | 550,0 | 580 |
| 03.07.2025 10:44:54 | 127 | 537,0 | 27 | 538,0 | 7 | 542,0 | 547,0 | 200 | 549,0 | 480 | 550,0 | 680 |
| 03.07.2025 10:43:38 | 127 | 538,0 | 107 | 539,0 | 7 | 542,0 | 547,0 | 200 | 549,0 | 480 | 550,0 | 680 |
| 03.07.2025 10:43:38 | 127 | 538,0 | 107 | 539,0 | 7 | 542,0 | 547,0 | 200 | 549,0 | 480 | 550,0 | 680 |
| 03.07.2025 10:43:38 | 127 | 538,0 | 107 | 539,0 | 7 | 542,0 | 547,0 | 200 | 549,0 | 480 | 550,0 | 680 |
| 03.07.2025 10:32:48 | 145 | 538,0 | 125 | 539,0 | 25 | 542,0 | 547,0 | 200 | 549,0 | 480 | 550,0 | 680 |
| 03.07.2025 10:32:45 | 145 | 538,0 | 125 | 539,0 | 25 | 542,0 | 547,0 | 200 | 549,0 | 380 | 550,0 | 580 |
| 03.07.2025 10:32:45 | 145 | 537,0 | 45 | 538,0 | 25 | 542,0 | 547,0 | 200 | 549,0 | 380 | 550,0 | 580 |
| 03.07.2025 10:32:45 | 145 | 537,0 | 45 | 538,0 | 25 | 542,0 | 547,0 | 200 | 549,0 | 380 | 550,0 | 680 |
| 03.07.2025 10:29:37 | 145 | 538,0 | 125 | 540,0 | 25 | 542,0 | 547,0 | 200 | 549,0 | 380 | 550,0 | 680 |
| 03.07.2025 10:18:56 | 225 | 537,0 | 125 | 540,0 | 25 | 542,0 | 547,0 | 200 | 549,0 | 380 | 550,0 | 680 |
| 03.07.2025 10:18:56 | 225 | 537,0 | 125 | 540,0 | 25 | 542,0 | 547,0 | 200 | 549,0 | 380 | 550,0 | 680 |
| 03.07.2025 10:15:49 | 225 | 537,0 | 125 | 540,0 | 25 | 542,0 | 547,0 | 100 | 549,0 | 280 | 550,0 | 580 |
| 03.07.2025 10:15:31 | 225 | 537,0 | 125 | 540,0 | 25 | 542,0 | 547,0 | 100 | 549,0 | 280 | 550,0 | 580 |
| 03.07.2025 10:13:55 | 225 | 537,0 | 125 | 540,0 | 25 | 542,0 | 547,0 | 100 | 549,0 | 280 | 550,0 | 580 |
| 03.07.2025 10:13:24 | 225 | 537,0 | 125 | 540,0 | 25 | 542,0 | 547,0 | 100 | 549,0 | 280 | 550,0 | 580 |
| 03.07.2025 10:13:24 | 225 | 537,0 | 125 | 540,0 | 25 | 542,0 | 547,0 | 100 | 549,0 | 280 | 550,0 | 580 |
| 03.07.2025 10:12:55 | 225 | 537,0 | 125 | 540,0 | 25 | 542,0 | 546,0 | 100 | 547,0 | 200 | 549,0 | 380 |
| 03.07.2025 10:12:55 | 225 | 537,0 | 125 | 540,0 | 25 | 542,0 | 546,0 | 100 | 547,0 | 200 | 549,0 | 380 |
| 03.07.2025 10:11:55 | 531 | 535,0 | 200 | 537,0 | 100 | 540,0 | 546,0 | 100 | 547,0 | 200 | 549,0 | 380 |
| 03.07.2025 10:11:53 | 531 | 535,0 | 200 | 537,0 | 100 | 540,0 | 546,0 | 100 | 547,0 | 200 | 549,0 | 380 |
| 03.07.2025 10:11:53 | 531 | 535,0 | 200 | 537,0 | 100 | 540,0 | 546,0 | 100 | 547,0 | 200 | 549,0 | 380 |
| 03.07.2025 10:11:53 | 581 | 533,0 | 431 | 535,0 | 100 | 537,0 | 546,0 | 100 | 547,0 | 200 | 549,0 | 380 |
| 03.07.2025 10:11:53 | 581 | 533,0 | 431 | 535,0 | 100 | 537,0 | 546,0 | 100 | 547,0 | 200 | 549,0 | 480 |
| 03.07.2025 10:11:53 | 581 | 533,0 | 431 | 535,0 | 100 | 537,0 | 546,0 | 100 | 547,0 | 200 | 549,0 | 480 |
| 03.07.2025 10:08:37 | 531 | 535,0 | 200 | 537,0 | 100 | 539,0 | 546,0 | 100 | 547,0 | 200 | 549,0 | 480 |
| 03.07.2025 10:08:35 | 531 | 535,0 | 200 | 537,0 | 100 | 539,0 | 546,0 | 100 | 547,0 | 200 | 549,0 | 380 |
| 03.07.2025 10:08:35 | 531 | 535,0 | 200 | 537,0 | 100 | 539,0 | 546,0 | 100 | 547,0 | 200 | 549,0 | 380 |
| 03.07.2025 10:08:35 | 581 | 533,0 | 431 | 535,0 | 100 | 537,0 | 546,0 | 100 | 547,0 | 200 | 549,0 | 380 |
| 03.07.2025 10:08:35 | 581 | 533,0 | 431 | 535,0 | 100 | 537,0 | 546,0 | 100 | 547,0 | 200 | 549,0 | 380 |
| 03.07.2025 10:08:35 | 581 | 533,0 | 431 | 535,0 | 100 | 537,0 | 546,0 | 100 | 547,0 | 200 | 549,0 | 380 |
| 03.07.2025 10:08:15 | 531 | 535,0 | 200 | 537,0 | 100 | 541,0 | 546,0 | 100 | 547,0 | 200 | 549,0 | 380 |
| 03.07.2025 10:08:15 | 531 | 535,0 | 200 | 537,0 | 100 | 541,0 | 546,0 | 100 | 547,0 | 200 | 549,0 | 380 |
| 03.07.2025 10:08:15 | 531 | 535,0 | 200 | 537,0 | 100 | 541,0 | 546,0 | 100 | 547,0 | 200 | 549,0 | 380 |
| 03.07.2025 10:05:47 | 531 | 535,0 | 200 | 537,0 | 100 | 541,0 | 542,0 | 100 | 546,0 | 200 | 547,0 | 300 |
| 03.07.2025 10:05:47 | 531 | 535,0 | 200 | 537,0 | 100 | 541,0 | 542,0 | 100 | 546,0 | 200 | 547,0 | 300 |
| 03.07.2025 10:04:59 | 631 | 535,0 | 300 | 537,0 | 200 | 541,0 | 542,0 | 100 | 546,0 | 200 | 547,0 | 300 |
| 03.07.2025 10:04:59 | 631 | 535,0 | 300 | 537,0 | 200 | 541,0 | 542,0 | 100 | 546,0 | 200 | 547,0 | 300 |
| 03.07.2025 10:04:55 | 531 | 535,0 | 200 | 537,0 | 100 | 541,0 | 542,0 | 100 | 546,0 | 200 | 547,0 | 300 |
| 03.07.2025 10:04:55 | 531 | 535,0 | 200 | 537,0 | 100 | 541,0 | 542,0 | 100 | 546,0 | 200 | 547,0 | 300 |
| 03.07.2025 10:04:55 | 581 | 533,0 | 431 | 535,0 | 100 | 537,0 | 542,0 | 100 | 546,0 | 200 | 547,0 | 300 |
| 03.07.2025 10:04:55 | 581 | 533,0 | 431 | 535,0 | 100 | 537,0 | 542,0 | 100 | 546,0 | 200 | 547,0 | 300 |
| 03.07.2025 10:04:55 | 531 | 535,0 | 200 | 537,0 | 100 | 540,0 | 542,0 | 100 | 546,0 | 200 | 547,0 | 300 |
| 03.07.2025 10:02:15 | 531 | 535,0 | 200 | 537,0 | 100 | 540,0 | 542,0 | 100 | 546,0 | 200 | 547,0 | 300 |