RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2025 14:41:58 | 563 | 533,0 | 420 | 535,0 | 100 | 536,0 | 538,0 | 100 | 539,0 | 757 | 540,0 | 2 557 |
| 02.07.2025 14:41:58 | 563 | 533,0 | 420 | 535,0 | 100 | 536,0 | 538,0 | 100 | 539,0 | 757 | 540,0 | 2 557 |
| 02.07.2025 14:41:17 | 563 | 533,0 | 420 | 535,0 | 100 | 536,0 | 539,0 | 657 | 540,0 | 2 457 | 541,0 | 2 557 |
| 02.07.2025 14:41:17 | 563 | 533,0 | 420 | 535,0 | 100 | 536,0 | 539,0 | 657 | 540,0 | 2 457 | 541,0 | 2 557 |
| 02.07.2025 14:33:44 | 563 | 533,0 | 420 | 535,0 | 100 | 536,0 | 537,0 | 100 | 539,0 | 757 | 540,0 | 2 557 |
| 02.07.2025 14:33:40 | 563 | 533,0 | 420 | 535,0 | 100 | 536,0 | 537,0 | 100 | 539,0 | 757 | 540,0 | 2 557 |
| 02.07.2025 14:33:40 | 563 | 533,0 | 420 | 535,0 | 100 | 536,0 | 537,0 | 100 | 539,0 | 757 | 540,0 | 2 557 |
| 02.07.2025 14:33:40 | 563 | 533,0 | 420 | 535,0 | 100 | 536,0 | 537,0 | 100 | 539,0 | 757 | 540,0 | 2 557 |
| 02.07.2025 14:17:27 | 563 | 533,0 | 420 | 535,0 | 100 | 536,0 | 537,0 | 100 | 539,0 | 757 | 540,0 | 2 557 |
| 02.07.2025 14:17:27 | 563 | 533,0 | 420 | 535,0 | 100 | 536,0 | 537,0 | 100 | 539,0 | 757 | 540,0 | 2 557 |
| 02.07.2025 14:12:34 | 663 | 532,0 | 463 | 533,0 | 320 | 535,0 | 537,0 | 100 | 539,0 | 757 | 540,0 | 2 557 |
| 02.07.2025 14:12:34 | 663 | 532,0 | 463 | 533,0 | 320 | 535,0 | 537,0 | 100 | 539,0 | 757 | 540,0 | 2 557 |
| 02.07.2025 14:10:14 | 563 | 532,0 | 363 | 533,0 | 220 | 535,0 | 537,0 | 100 | 539,0 | 757 | 540,0 | 2 557 |
| 02.07.2025 14:03:42 | 463 | 532,0 | 263 | 533,0 | 220 | 535,0 | 537,0 | 100 | 539,0 | 757 | 540,0 | 2 557 |
| 02.07.2025 14:01:59 | 463 | 532,0 | 263 | 533,0 | 220 | 535,0 | 537,0 | 100 | 539,0 | 700 | 540,0 | 2 500 |
| 02.07.2025 14:01:59 | 463 | 532,0 | 263 | 533,0 | 220 | 535,0 | 537,0 | 100 | 539,0 | 700 | 540,0 | 2 500 |
| 02.07.2025 14:01:59 | 463 | 532,0 | 263 | 533,0 | 220 | 535,0 | 537,0 | 100 | 539,0 | 700 | 540,0 | 2 500 |
| 02.07.2025 13:52:13 | 363 | 533,0 | 320 | 535,0 | 100 | 536,0 | 537,0 | 100 | 539,0 | 700 | 540,0 | 2 500 |
| 02.07.2025 13:52:13 | 363 | 533,0 | 320 | 535,0 | 100 | 536,0 | 537,0 | 100 | 539,0 | 700 | 540,0 | 2 500 |
| 02.07.2025 13:47:38 | 463 | 532,0 | 263 | 533,0 | 220 | 535,0 | 537,0 | 100 | 539,0 | 700 | 540,0 | 2 500 |
| 02.07.2025 13:47:37 | 463 | 532,0 | 263 | 533,0 | 220 | 535,0 | 537,0 | 100 | 539,0 | 700 | 540,0 | 2 500 |
| 02.07.2025 13:47:36 | 463 | 532,0 | 263 | 533,0 | 220 | 535,0 | 537,0 | 100 | 539,0 | 700 | 540,0 | 2 500 |
| 02.07.2025 13:44:34 | 563 | 532,0 | 363 | 533,0 | 220 | 535,0 | 537,0 | 100 | 539,0 | 700 | 540,0 | 2 500 |
| 02.07.2025 13:44:34 | 463 | 532,0 | 263 | 533,0 | 220 | 535,0 | 537,0 | 100 | 539,0 | 700 | 540,0 | 2 500 |
| 02.07.2025 13:44:34 | 463 | 532,0 | 263 | 533,0 | 220 | 535,0 | 537,0 | 100 | 539,0 | 700 | 540,0 | 2 500 |
| 02.07.2025 13:37:43 | 463 | 532,0 | 263 | 533,0 | 220 | 535,0 | 537,0 | 100 | 539,0 | 700 | 540,0 | 2 500 |
| 02.07.2025 13:37:41 | 463 | 532,0 | 263 | 533,0 | 220 | 535,0 | 537,0 | 100 | 539,0 | 700 | 540,0 | 2 500 |
| 02.07.2025 13:37:40 | 463 | 532,0 | 263 | 533,0 | 220 | 535,0 | 537,0 | 100 | 539,0 | 700 | 540,0 | 2 500 |
| 02.07.2025 13:36:18 | 463 | 532,0 | 263 | 533,0 | 220 | 535,0 | 537,0 | 100 | 538,0 | 200 | 539,0 | 800 |
| 02.07.2025 13:34:56 | 463 | 532,0 | 263 | 533,0 | 220 | 535,0 | 537,0 | 100 | 538,0 | 200 | 539,0 | 800 |
| 02.07.2025 13:34:56 | 463 | 532,0 | 263 | 533,0 | 220 | 535,0 | 537,0 | 100 | 538,0 | 200 | 539,0 | 800 |
| 02.07.2025 13:22:48 | 506 | 532,0 | 306 | 533,0 | 263 | 535,0 | 537,0 | 100 | 538,0 | 200 | 539,0 | 800 |
| 02.07.2025 13:22:48 | 506 | 532,0 | 306 | 533,0 | 263 | 535,0 | 537,0 | 100 | 538,0 | 200 | 539,0 | 800 |
| 02.07.2025 13:19:38 | 406 | 533,0 | 363 | 535,0 | 100 | 536,0 | 537,0 | 100 | 538,0 | 200 | 539,0 | 800 |
| 02.07.2025 13:19:38 | 406 | 533,0 | 363 | 535,0 | 100 | 536,0 | 537,0 | 100 | 538,0 | 200 | 539,0 | 800 |
| 02.07.2025 13:19:38 | 406 | 533,0 | 363 | 535,0 | 100 | 536,0 | 537,0 | 100 | 538,0 | 200 | 539,0 | 800 |
| 02.07.2025 13:11:23 | 506 | 533,0 | 463 | 535,0 | 200 | 536,0 | 537,0 | 100 | 538,0 | 200 | 539,0 | 800 |
| 02.07.2025 13:10:39 | 563 | 534,0 | 463 | 535,0 | 200 | 536,0 | 537,0 | 100 | 538,0 | 200 | 539,0 | 800 |
| 02.07.2025 13:10:39 | 563 | 534,0 | 463 | 535,0 | 200 | 536,0 | 537,0 | 100 | 538,0 | 200 | 539,0 | 800 |
| 02.07.2025 12:56:45 | 563 | 534,0 | 463 | 535,0 | 200 | 536,0 | 538,0 | 100 | 539,0 | 700 | 540,0 | 2 500 |
| 02.07.2025 12:56:45 | 563 | 534,0 | 463 | 535,0 | 200 | 536,0 | 538,0 | 100 | 539,0 | 700 | 540,0 | 2 500 |
| 02.07.2025 12:56:42 | 563 | 534,0 | 463 | 535,0 | 200 | 536,0 | 539,0 | 600 | 540,0 | 2 400 | 541,0 | 2 500 |
| 02.07.2025 12:52:57 | 563 | 534,0 | 463 | 535,0 | 200 | 536,0 | 539,0 | 600 | 540,0 | 2 400 | 541,0 | 2 600 |
| 02.07.2025 12:52:54 | 563 | 534,0 | 463 | 535,0 | 200 | 536,0 | 539,0 | 600 | 540,0 | 2 400 | 541,0 | 2 500 |
| 02.07.2025 12:52:54 | 563 | 534,0 | 463 | 535,0 | 200 | 536,0 | 539,0 | 600 | 540,0 | 2 400 | 541,0 | 2 500 |
| 02.07.2025 12:52:12 | 563 | 534,0 | 463 | 535,0 | 200 | 536,0 | 539,0 | 600 | 540,0 | 2 400 | 541,0 | 2 500 |
| 02.07.2025 12:52:10 | 563 | 534,0 | 463 | 535,0 | 200 | 536,0 | 539,0 | 600 | 540,0 | 2 400 | 541,0 | 2 500 |
| 02.07.2025 12:52:09 | 563 | 534,0 | 463 | 535,0 | 200 | 536,0 | 539,0 | 600 | 540,0 | 2 400 | 541,0 | 2 500 |
| 02.07.2025 12:52:09 | 563 | 534,0 | 463 | 535,0 | 200 | 536,0 | 539,0 | 600 | 540,0 | 2 400 | 541,0 | 2 500 |
| 02.07.2025 12:06:33 | 663 | 534,0 | 463 | 535,0 | 200 | 536,0 | 539,0 | 600 | 540,0 | 2 400 | 541,0 | 2 500 |