RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2025 13:57:33 | 400 | 531,0 | 200 | 532,0 | 100 | 535,0 | 537,0 | 100 | 539,0 | 260 | 540,0 | 360 |
| 01.07.2025 13:57:33 | 400 | 531,0 | 200 | 532,0 | 100 | 535,0 | 537,0 | 100 | 539,0 | 260 | 540,0 | 360 |
| 01.07.2025 13:56:48 | 400 | 531,0 | 200 | 532,0 | 100 | 535,0 | 539,0 | 160 | 540,0 | 260 | 542,0 | 360 |
| 01.07.2025 13:56:48 | 400 | 531,0 | 200 | 532,0 | 100 | 535,0 | 539,0 | 160 | 540,0 | 260 | 542,0 | 360 |
| 01.07.2025 13:49:52 | 400 | 531,0 | 200 | 532,0 | 100 | 535,0 | 539,0 | 60 | 540,0 | 160 | 542,0 | 260 |
| 01.07.2025 13:44:40 | 1 200 | 530,0 | 300 | 531,0 | 100 | 535,0 | 539,0 | 60 | 540,0 | 160 | 542,0 | 260 |
| 01.07.2025 13:44:37 | 1 200 | 530,0 | 300 | 531,0 | 100 | 535,0 | 539,0 | 60 | 542,0 | 160 | 545,0 | 260 |
| 01.07.2025 13:44:36 | 1 100 | 530,0 | 300 | 531,0 | 100 | 535,0 | 539,0 | 60 | 542,0 | 160 | 545,0 | 260 |
| 01.07.2025 13:44:36 | 1 100 | 530,0 | 300 | 531,0 | 100 | 535,0 | 539,0 | 60 | 542,0 | 160 | 545,0 | 260 |
| 01.07.2025 13:44:36 | 1 100 | 530,0 | 300 | 531,0 | 100 | 535,0 | 539,0 | 160 | 542,0 | 260 | 545,0 | 360 |
| 01.07.2025 13:43:44 | 1 100 | 530,0 | 300 | 531,0 | 100 | 535,0 | 539,0 | 160 | 542,0 | 260 | 545,0 | 360 |
| 01.07.2025 13:43:44 | 1 100 | 530,0 | 300 | 531,0 | 100 | 535,0 | 539,0 | 160 | 542,0 | 260 | 545,0 | 360 |
| 01.07.2025 13:43:42 | 1 100 | 530,0 | 300 | 531,0 | 100 | 535,0 | 539,0 | 60 | 542,0 | 160 | 545,0 | 260 |
| 01.07.2025 13:43:41 | 1 100 | 530,0 | 300 | 531,0 | 100 | 535,0 | 539,0 | 60 | 542,0 | 160 | 545,0 | 260 |
| 01.07.2025 13:43:41 | 1 100 | 530,0 | 300 | 531,0 | 100 | 535,0 | 539,0 | 60 | 542,0 | 160 | 545,0 | 260 |
| 01.07.2025 13:43:41 | 1 100 | 530,0 | 300 | 531,0 | 100 | 535,0 | 538,0 | 100 | 539,0 | 160 | 542,0 | 260 |
| 01.07.2025 13:43:29 | 1 100 | 530,0 | 300 | 531,0 | 100 | 535,0 | 538,0 | 100 | 539,0 | 160 | 542,0 | 260 |
| 01.07.2025 13:43:29 | 1 100 | 530,0 | 300 | 531,0 | 100 | 535,0 | 538,0 | 100 | 539,0 | 160 | 542,0 | 260 |
| 01.07.2025 13:43:26 | 1 100 | 530,0 | 300 | 531,0 | 100 | 535,0 | 539,0 | 60 | 542,0 | 160 | 545,0 | 260 |
| 01.07.2025 13:43:26 | 1 100 | 530,0 | 300 | 531,0 | 100 | 535,0 | 539,0 | 60 | 542,0 | 160 | 545,0 | 260 |
| 01.07.2025 13:43:20 | 1 100 | 530,0 | 300 | 531,0 | 100 | 535,0 | 539,0 | 60 | 542,0 | 160 | 545,0 | 260 |
| 01.07.2025 13:43:20 | 1 100 | 530,0 | 300 | 531,0 | 100 | 535,0 | 539,0 | 60 | 542,0 | 160 | 545,0 | 260 |
| 01.07.2025 13:43:20 | 1 100 | 530,0 | 300 | 531,0 | 100 | 535,0 | 539,0 | 60 | 542,0 | 160 | 545,0 | 260 |
| 01.07.2025 13:41:29 | 1 100 | 530,0 | 300 | 531,0 | 100 | 535,0 | 537,0 | 100 | 539,0 | 160 | 542,0 | 260 |
| 01.07.2025 13:35:16 | 1 000 | 530,0 | 200 | 531,0 | 100 | 535,0 | 537,0 | 100 | 539,0 | 160 | 542,0 | 260 |
| 01.07.2025 13:34:40 | 300 | 531,0 | 200 | 533,0 | 100 | 535,0 | 537,0 | 100 | 539,0 | 160 | 542,0 | 260 |
| 01.07.2025 13:30:48 | 300 | 533,0 | 200 | 534,0 | 100 | 535,0 | 537,0 | 100 | 539,0 | 160 | 542,0 | 260 |
| 01.07.2025 13:30:30 | 600 | 533,0 | 200 | 534,0 | 100 | 535,0 | 537,0 | 100 | 539,0 | 160 | 542,0 | 260 |
| 01.07.2025 13:30:01 | 700 | 533,0 | 300 | 534,0 | 100 | 535,0 | 537,0 | 100 | 539,0 | 160 | 542,0 | 260 |
| 01.07.2025 13:30:01 | 700 | 533,0 | 300 | 534,0 | 100 | 535,0 | 537,0 | 100 | 539,0 | 160 | 542,0 | 260 |
| 01.07.2025 13:29:54 | 700 | 533,0 | 300 | 534,0 | 100 | 535,0 | 539,0 | 60 | 542,0 | 160 | 545,0 | 260 |
| 01.07.2025 13:29:54 | 700 | 533,0 | 300 | 534,0 | 100 | 535,0 | 539,0 | 60 | 542,0 | 160 | 545,0 | 260 |
| 01.07.2025 13:29:54 | 700 | 533,0 | 300 | 534,0 | 100 | 535,0 | 539,0 | 60 | 542,0 | 160 | 545,0 | 260 |
| 01.07.2025 13:29:24 | 400 | 534,0 | 200 | 535,0 | 100 | 538,0 | 539,0 | 60 | 542,0 | 160 | 545,0 | 260 |
| 01.07.2025 13:29:23 | 400 | 534,0 | 200 | 535,0 | 100 | 538,0 | 539,0 | 60 | 542,0 | 160 | 543,0 | 260 |
| 01.07.2025 13:27:52 | 400 | 534,0 | 200 | 535,0 | 100 | 538,0 | 539,0 | 60 | 542,0 | 160 | 543,0 | 260 |
| 01.07.2025 13:27:49 | 400 | 534,0 | 200 | 535,0 | 100 | 538,0 | 539,0 | 60 | 542,0 | 160 | 545,0 | 260 |
| 01.07.2025 13:27:48 | 400 | 534,0 | 200 | 535,0 | 100 | 538,0 | 539,0 | 60 | 542,0 | 160 | 545,0 | 260 |
| 01.07.2025 13:27:48 | 400 | 534,0 | 200 | 535,0 | 100 | 538,0 | 539,0 | 60 | 542,0 | 260 | 545,0 | 360 |
| 01.07.2025 13:25:44 | 400 | 534,0 | 200 | 535,0 | 100 | 538,0 | 539,0 | 60 | 542,0 | 260 | 545,0 | 360 |
| 01.07.2025 13:25:10 | 300 | 534,0 | 200 | 535,0 | 100 | 538,0 | 539,0 | 60 | 542,0 | 260 | 545,0 | 360 |
| 01.07.2025 13:23:59 | 400 | 534,0 | 300 | 535,0 | 100 | 538,0 | 539,0 | 60 | 542,0 | 260 | 545,0 | 360 |
| 01.07.2025 13:19:00 | 300 | 534,0 | 200 | 535,0 | 100 | 538,0 | 539,0 | 60 | 542,0 | 260 | 545,0 | 360 |
| 01.07.2025 13:18:57 | 300 | 534,0 | 200 | 535,0 | 100 | 538,0 | 539,0 | 60 | 542,0 | 160 | 545,0 | 260 |
| 01.07.2025 13:18:57 | 300 | 534,0 | 200 | 535,0 | 100 | 538,0 | 539,0 | 60 | 542,0 | 160 | 545,0 | 260 |
| 01.07.2025 13:18:57 | 300 | 534,0 | 200 | 535,0 | 100 | 538,0 | 539,0 | 60 | 541,0 | 160 | 542,0 | 260 |
| 01.07.2025 13:17:32 | 300 | 534,0 | 200 | 535,0 | 100 | 538,0 | 539,0 | 60 | 541,0 | 160 | 542,0 | 260 |
| 01.07.2025 13:17:30 | 300 | 534,0 | 200 | 535,0 | 100 | 538,0 | 539,0 | 60 | 542,0 | 160 | 545,0 | 260 |
| 01.07.2025 13:17:30 | 300 | 534,0 | 200 | 535,0 | 100 | 538,0 | 539,0 | 60 | 542,0 | 160 | 545,0 | 260 |
| 01.07.2025 13:17:30 | 300 | 534,0 | 200 | 535,0 | 100 | 538,0 | 539,0 | 60 | 542,0 | 260 | 545,0 | 360 |