RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2025 16:52:05 | 620 | 512,0 | 320 | 513,0 | 20 | 514,0 | 517,0 | 186 | 518,0 | 406 | 519,0 | 686 |
| 27.06.2025 16:52:05 | 620 | 512,0 | 320 | 513,0 | 20 | 514,0 | 517,0 | 186 | 518,0 | 406 | 519,0 | 686 |
| 27.06.2025 16:51:07 | 900 | 511,0 | 600 | 512,0 | 300 | 513,0 | 517,0 | 186 | 518,0 | 406 | 519,0 | 686 |
| 27.06.2025 16:16:39 | 900 | 511,0 | 600 | 512,0 | 300 | 513,0 | 517,0 | 186 | 518,0 | 406 | 519,0 | 686 |
| 27.06.2025 16:04:45 | 900 | 511,0 | 600 | 512,0 | 300 | 513,0 | 517,0 | 186 | 518,0 | 406 | 519,0 | 686 |
| 27.06.2025 16:04:45 | 900 | 511,0 | 600 | 512,0 | 300 | 513,0 | 517,0 | 186 | 518,0 | 406 | 519,0 | 686 |
| 27.06.2025 16:04:45 | 900 | 511,0 | 600 | 512,0 | 300 | 513,0 | 517,0 | 186 | 518,0 | 406 | 519,0 | 686 |
| 27.06.2025 15:54:20 | 900 | 511,0 | 600 | 512,0 | 300 | 513,0 | 516,0 | 100 | 517,0 | 286 | 518,0 | 506 |
| 27.06.2025 15:54:20 | 900 | 511,0 | 600 | 512,0 | 300 | 513,0 | 516,0 | 100 | 517,0 | 286 | 518,0 | 506 |
| 27.06.2025 15:42:25 | 900 | 511,0 | 600 | 512,0 | 300 | 513,0 | 517,0 | 186 | 518,0 | 406 | 519,0 | 686 |
| 27.06.2025 15:42:25 | 900 | 511,0 | 600 | 512,0 | 300 | 513,0 | 517,0 | 186 | 518,0 | 406 | 519,0 | 686 |
| 27.06.2025 15:36:45 | 606 | 512,0 | 306 | 513,0 | 6 | 514,0 | 517,0 | 186 | 518,0 | 406 | 519,0 | 686 |
| 27.06.2025 15:35:32 | 606 | 512,0 | 306 | 513,0 | 6 | 514,0 | 517,0 | 186 | 518,0 | 406 | 519,0 | 686 |
| 27.06.2025 15:35:32 | 606 | 512,0 | 306 | 513,0 | 6 | 514,0 | 517,0 | 186 | 518,0 | 406 | 519,0 | 686 |
| 27.06.2025 15:35:32 | 606 | 512,0 | 306 | 513,0 | 6 | 514,0 | 517,0 | 186 | 518,0 | 406 | 519,0 | 686 |
| 27.06.2025 15:35:32 | 795 | 512,0 | 495 | 513,0 | 195 | 514,0 | 517,0 | 186 | 518,0 | 406 | 519,0 | 686 |
| 27.06.2025 15:35:32 | 795 | 512,0 | 495 | 513,0 | 195 | 514,0 | 517,0 | 186 | 518,0 | 406 | 519,0 | 686 |
| 27.06.2025 15:35:32 | 795 | 512,0 | 495 | 513,0 | 195 | 514,0 | 517,0 | 186 | 518,0 | 406 | 519,0 | 686 |
| 27.06.2025 15:35:21 | 515 | 513,0 | 215 | 514,0 | 20 | 515,0 | 517,0 | 186 | 518,0 | 406 | 519,0 | 686 |
| 27.06.2025 15:35:18 | 515 | 513,0 | 215 | 514,0 | 20 | 515,0 | 517,0 | 186 | 518,0 | 406 | 519,0 | 686 |
| 27.06.2025 15:35:18 | 515 | 513,0 | 215 | 514,0 | 20 | 515,0 | 517,0 | 186 | 518,0 | 406 | 519,0 | 686 |
| 27.06.2025 15:30:32 | 515 | 513,0 | 215 | 514,0 | 20 | 515,0 | 517,0 | 186 | 518,0 | 506 | 519,0 | 786 |
| 27.06.2025 15:30:30 | 515 | 513,0 | 215 | 514,0 | 20 | 515,0 | 517,0 | 186 | 518,0 | 406 | 519,0 | 686 |
| 27.06.2025 15:30:06 | 515 | 513,0 | 215 | 514,0 | 20 | 515,0 | 517,0 | 186 | 518,0 | 406 | 519,0 | 786 |
| 27.06.2025 15:30:02 | 515 | 513,0 | 215 | 514,0 | 20 | 515,0 | 517,0 | 186 | 518,0 | 406 | 519,0 | 686 |
| 27.06.2025 15:13:11 | 515 | 513,0 | 215 | 514,0 | 20 | 515,0 | 517,0 | 186 | 518,0 | 506 | 519,0 | 786 |
| 27.06.2025 15:13:08 | 515 | 513,0 | 215 | 514,0 | 20 | 515,0 | 517,0 | 186 | 518,0 | 406 | 519,0 | 686 |
| 27.06.2025 14:48:54 | 515 | 513,0 | 215 | 514,0 | 20 | 515,0 | 517,0 | 186 | 518,0 | 406 | 519,0 | 786 |
| 27.06.2025 14:48:52 | 515 | 513,0 | 215 | 514,0 | 20 | 515,0 | 517,0 | 186 | 518,0 | 406 | 519,0 | 686 |
| 27.06.2025 14:48:52 | 515 | 513,0 | 215 | 514,0 | 20 | 515,0 | 517,0 | 186 | 518,0 | 406 | 519,0 | 686 |
| 27.06.2025 14:48:20 | 515 | 513,0 | 215 | 514,0 | 20 | 515,0 | 517,0 | 186 | 518,0 | 406 | 519,0 | 686 |
| 27.06.2025 14:48:18 | 515 | 513,0 | 215 | 514,0 | 20 | 515,0 | 517,0 | 186 | 518,0 | 406 | 519,0 | 686 |
| 27.06.2025 14:48:17 | 515 | 513,0 | 215 | 514,0 | 20 | 515,0 | 517,0 | 186 | 518,0 | 406 | 519,0 | 686 |
| 27.06.2025 14:47:12 | 515 | 513,0 | 215 | 514,0 | 20 | 515,0 | 517,0 | 186 | 518,0 | 406 | 519,0 | 686 |
| 27.06.2025 14:47:09 | 515 | 513,0 | 215 | 514,0 | 20 | 515,0 | 517,0 | 186 | 518,0 | 406 | 519,0 | 686 |
| 27.06.2025 14:46:46 | 515 | 513,0 | 215 | 514,0 | 20 | 515,0 | 517,0 | 186 | 518,0 | 406 | 519,0 | 786 |
| 27.06.2025 14:46:44 | 515 | 513,0 | 215 | 514,0 | 20 | 515,0 | 517,0 | 186 | 518,0 | 406 | 519,0 | 686 |
| 27.06.2025 14:42:58 | 515 | 513,0 | 215 | 514,0 | 20 | 515,0 | 517,0 | 186 | 518,0 | 506 | 519,0 | 786 |
| 27.06.2025 14:42:56 | 515 | 513,0 | 215 | 514,0 | 20 | 515,0 | 517,0 | 186 | 518,0 | 406 | 519,0 | 686 |
| 27.06.2025 14:42:52 | 515 | 513,0 | 215 | 514,0 | 20 | 515,0 | 517,0 | 186 | 518,0 | 406 | 519,0 | 786 |
| 27.06.2025 14:42:52 | 515 | 513,0 | 215 | 514,0 | 20 | 515,0 | 517,0 | 186 | 518,0 | 406 | 519,0 | 786 |
| 27.06.2025 14:42:42 | 795 | 512,0 | 495 | 513,0 | 195 | 514,0 | 517,0 | 186 | 518,0 | 406 | 519,0 | 786 |
| 27.06.2025 14:42:40 | 795 | 512,0 | 495 | 513,0 | 195 | 514,0 | 517,0 | 186 | 518,0 | 406 | 519,0 | 686 |
| 27.06.2025 14:42:20 | 795 | 512,0 | 495 | 513,0 | 195 | 514,0 | 517,0 | 186 | 518,0 | 506 | 519,0 | 786 |
| 27.06.2025 14:42:18 | 795 | 512,0 | 495 | 513,0 | 195 | 514,0 | 517,0 | 186 | 518,0 | 406 | 519,0 | 686 |
| 27.06.2025 14:41:47 | 795 | 512,0 | 495 | 513,0 | 195 | 514,0 | 517,0 | 186 | 518,0 | 406 | 519,0 | 786 |
| 27.06.2025 14:41:45 | 795 | 512,0 | 495 | 513,0 | 195 | 514,0 | 517,0 | 186 | 518,0 | 406 | 519,0 | 686 |
| 27.06.2025 14:41:45 | 795 | 512,0 | 495 | 513,0 | 195 | 514,0 | 517,0 | 186 | 518,0 | 406 | 519,0 | 686 |
| 27.06.2025 14:41:11 | 795 | 512,0 | 495 | 513,0 | 195 | 514,0 | 517,0 | 186 | 518,0 | 406 | 519,0 | 686 |
| 27.06.2025 14:41:08 | 795 | 512,0 | 495 | 513,0 | 195 | 514,0 | 517,0 | 186 | 518,0 | 406 | 519,0 | 686 |