RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2025 16:59:18 | 310 | 508,0 | 210 | 509,0 | 120 | 510,0 | 514,0 | 111 | 517,0 | 211 | 519,0 | 311 |
| 26.06.2025 16:59:18 | 310 | 508,0 | 210 | 509,0 | 120 | 510,0 | 514,0 | 111 | 517,0 | 211 | 519,0 | 311 |
| 26.06.2025 16:59:18 | 310 | 508,0 | 210 | 509,0 | 120 | 510,0 | 514,0 | 111 | 517,0 | 211 | 519,0 | 311 |
| 26.06.2025 16:52:15 | 310 | 508,0 | 210 | 509,0 | 120 | 510,0 | 514,0 | 211 | 517,0 | 311 | 519,0 | 411 |
| 26.06.2025 16:52:15 | 310 | 508,0 | 210 | 509,0 | 120 | 510,0 | 514,0 | 211 | 517,0 | 311 | 519,0 | 411 |
| 26.06.2025 16:51:21 | 290 | 508,0 | 190 | 509,0 | 100 | 510,0 | 514,0 | 211 | 517,0 | 311 | 519,0 | 411 |
| 26.06.2025 16:51:21 | 290 | 508,0 | 190 | 509,0 | 100 | 510,0 | 514,0 | 211 | 517,0 | 311 | 519,0 | 411 |
| 26.06.2025 16:51:21 | 290 | 508,0 | 190 | 509,0 | 100 | 510,0 | 514,0 | 211 | 517,0 | 311 | 519,0 | 411 |
| 26.06.2025 16:50:50 | 290 | 508,0 | 190 | 509,0 | 100 | 510,0 | 514,0 | 231 | 517,0 | 331 | 519,0 | 431 |
| 26.06.2025 16:50:50 | 290 | 508,0 | 190 | 509,0 | 100 | 510,0 | 514,0 | 231 | 517,0 | 331 | 519,0 | 431 |
| 26.06.2025 16:42:41 | 310 | 508,0 | 210 | 509,0 | 120 | 510,0 | 514,0 | 231 | 517,0 | 331 | 519,0 | 431 |
| 26.06.2025 16:41:57 | 310 | 508,0 | 210 | 509,0 | 120 | 510,0 | 514,0 | 231 | 517,0 | 331 | 519,0 | 431 |
| 26.06.2025 16:41:25 | 310 | 508,0 | 210 | 509,0 | 120 | 510,0 | 514,0 | 231 | 517,0 | 331 | 520,0 | 431 |
| 26.06.2025 16:40:52 | 310 | 508,0 | 210 | 509,0 | 120 | 510,0 | 514,0 | 231 | 517,0 | 331 | 519,0 | 406 |
| 26.06.2025 16:40:52 | 310 | 508,0 | 210 | 509,0 | 120 | 510,0 | 514,0 | 231 | 517,0 | 331 | 519,0 | 406 |
| 26.06.2025 16:40:36 | 290 | 509,0 | 200 | 510,0 | 80 | 512,0 | 514,0 | 231 | 517,0 | 331 | 519,0 | 406 |
| 26.06.2025 16:40:36 | 290 | 509,0 | 200 | 510,0 | 80 | 512,0 | 514,0 | 231 | 517,0 | 331 | 519,0 | 406 |
| 26.06.2025 16:40:36 | 310 | 508,0 | 210 | 509,0 | 120 | 510,0 | 514,0 | 231 | 517,0 | 331 | 519,0 | 406 |
| 26.06.2025 16:40:36 | 310 | 508,0 | 210 | 509,0 | 120 | 510,0 | 514,0 | 231 | 517,0 | 331 | 519,0 | 406 |
| 26.06.2025 16:40:36 | 310 | 508,0 | 210 | 509,0 | 120 | 510,0 | 514,0 | 231 | 517,0 | 331 | 519,0 | 406 |
| 26.06.2025 16:40:10 | 310 | 508,0 | 210 | 509,0 | 120 | 510,0 | 512,0 | 20 | 514,0 | 251 | 517,0 | 351 |
| 26.06.2025 16:40:10 | 310 | 508,0 | 210 | 509,0 | 120 | 510,0 | 512,0 | 20 | 514,0 | 251 | 517,0 | 351 |
| 26.06.2025 16:40:10 | 310 | 508,0 | 210 | 509,0 | 120 | 510,0 | 512,0 | 20 | 514,0 | 251 | 517,0 | 351 |
| 26.06.2025 16:19:53 | 310 | 508,0 | 210 | 509,0 | 120 | 510,0 | 512,0 | 120 | 514,0 | 351 | 517,0 | 451 |
| 26.06.2025 16:19:53 | 310 | 508,0 | 210 | 509,0 | 120 | 510,0 | 512,0 | 120 | 514,0 | 351 | 517,0 | 451 |
| 26.06.2025 16:17:19 | 210 | 508,0 | 110 | 509,0 | 20 | 510,0 | 512,0 | 120 | 514,0 | 351 | 517,0 | 451 |
| 26.06.2025 16:13:37 | 210 | 508,0 | 110 | 509,0 | 20 | 510,0 | 512,0 | 120 | 514,0 | 351 | 517,0 | 451 |
| 26.06.2025 16:13:37 | 210 | 508,0 | 110 | 509,0 | 20 | 510,0 | 512,0 | 120 | 514,0 | 351 | 517,0 | 451 |
| 26.06.2025 16:12:06 | 490 | 507,0 | 190 | 508,0 | 90 | 509,0 | 512,0 | 120 | 514,0 | 351 | 517,0 | 451 |
| 26.06.2025 15:41:18 | 490 | 507,0 | 190 | 508,0 | 90 | 509,0 | 512,0 | 120 | 514,0 | 351 | 517,0 | 451 |
| 26.06.2025 15:41:13 | 490 | 507,0 | 190 | 508,0 | 90 | 509,0 | 512,0 | 120 | 514,0 | 351 | 519,0 | 426 |
| 26.06.2025 15:41:13 | 390 | 507,0 | 190 | 508,0 | 90 | 509,0 | 512,0 | 120 | 514,0 | 351 | 519,0 | 426 |
| 26.06.2025 15:41:13 | 390 | 507,0 | 190 | 508,0 | 90 | 509,0 | 512,0 | 120 | 514,0 | 351 | 516,0 | 451 |
| 26.06.2025 15:23:00 | 390 | 507,0 | 190 | 508,0 | 90 | 509,0 | 512,0 | 120 | 514,0 | 351 | 516,0 | 451 |
| 26.06.2025 15:23:00 | 390 | 507,0 | 190 | 508,0 | 90 | 509,0 | 512,0 | 120 | 514,0 | 351 | 516,0 | 451 |
| 26.06.2025 15:23:00 | 390 | 507,0 | 190 | 508,0 | 90 | 509,0 | 512,0 | 120 | 514,0 | 351 | 516,0 | 451 |
| 26.06.2025 14:53:44 | 400 | 507,0 | 200 | 508,0 | 100 | 509,0 | 512,0 | 120 | 514,0 | 351 | 516,0 | 451 |
| 26.06.2025 14:50:05 | 400 | 507,0 | 200 | 508,0 | 100 | 509,0 | 512,0 | 120 | 514,0 | 251 | 516,0 | 351 |
| 26.06.2025 14:50:02 | 400 | 507,0 | 200 | 508,0 | 100 | 509,0 | 512,0 | 120 | 514,0 | 251 | 519,0 | 326 |
| 26.06.2025 14:50:02 | 400 | 507,0 | 200 | 508,0 | 100 | 509,0 | 512,0 | 120 | 514,0 | 251 | 519,0 | 326 |
| 26.06.2025 14:50:02 | 400 | 507,0 | 200 | 508,0 | 100 | 509,0 | 512,0 | 120 | 514,0 | 251 | 517,0 | 351 |
| 26.06.2025 14:41:50 | 500 | 507,0 | 200 | 508,0 | 100 | 509,0 | 512,0 | 120 | 514,0 | 251 | 517,0 | 351 |
| 26.06.2025 14:41:27 | 500 | 507,0 | 200 | 508,0 | 100 | 509,0 | 512,0 | 120 | 514,0 | 219 | 517,0 | 319 |
| 26.06.2025 14:41:23 | 500 | 507,0 | 200 | 508,0 | 100 | 509,0 | 512,0 | 120 | 514,0 | 219 | 519,0 | 294 |
| 26.06.2025 14:41:23 | 400 | 507,0 | 200 | 508,0 | 100 | 509,0 | 512,0 | 120 | 514,0 | 219 | 519,0 | 294 |
| 26.06.2025 14:41:23 | 400 | 507,0 | 200 | 508,0 | 100 | 509,0 | 512,0 | 120 | 514,0 | 219 | 516,0 | 319 |
| 26.06.2025 14:38:38 | 400 | 507,0 | 200 | 508,0 | 100 | 509,0 | 512,0 | 120 | 514,0 | 219 | 516,0 | 319 |
| 26.06.2025 14:38:38 | 400 | 507,0 | 200 | 508,0 | 100 | 509,0 | 512,0 | 120 | 514,0 | 219 | 516,0 | 319 |
| 26.06.2025 14:22:32 | 500 | 506,0 | 300 | 507,0 | 100 | 508,0 | 512,0 | 120 | 514,0 | 219 | 516,0 | 319 |
| 26.06.2025 14:22:29 | 500 | 506,0 | 300 | 507,0 | 100 | 508,0 | 512,0 | 120 | 514,0 | 219 | 519,0 | 294 |