RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2025 16:32:25 | 210 | 495,5 | 110 | 496,0 | 10 | 499,0 | 500,0 | 623 | 503,0 | 723 | 508,0 | 733 |
| 25.06.2025 16:32:25 | 210 | 495,5 | 110 | 496,0 | 10 | 499,0 | 500,0 | 623 | 503,0 | 723 | 508,0 | 733 |
| 25.06.2025 16:32:25 | 210 | 495,5 | 110 | 496,0 | 10 | 499,0 | 500,0 | 623 | 503,0 | 723 | 508,0 | 733 |
| 25.06.2025 16:32:25 | 210 | 495,5 | 110 | 496,0 | 10 | 499,0 | 500,0 | 648 | 503,0 | 748 | 508,0 | 758 |
| 25.06.2025 16:32:25 | 210 | 495,5 | 110 | 496,0 | 10 | 499,0 | 500,0 | 648 | 503,0 | 748 | 508,0 | 758 |
| 25.06.2025 16:32:25 | 210 | 495,5 | 110 | 496,0 | 10 | 499,0 | 500,0 | 648 | 503,0 | 748 | 508,0 | 758 |
| 25.06.2025 16:16:16 | 210 | 495,5 | 110 | 496,0 | 10 | 499,0 | 499,5 | 75 | 500,0 | 723 | 503,0 | 823 |
| 25.06.2025 16:03:59 | 310 | 495,0 | 110 | 495,5 | 10 | 499,0 | 499,5 | 75 | 500,0 | 723 | 503,0 | 823 |
| 25.06.2025 16:03:56 | 310 | 495,0 | 110 | 495,5 | 10 | 499,0 | 499,5 | 75 | 500,0 | 723 | 508,0 | 733 |
| 25.06.2025 16:03:56 | 310 | 495,0 | 110 | 495,5 | 10 | 499,0 | 499,5 | 75 | 500,0 | 723 | 508,0 | 733 |
| 25.06.2025 15:40:48 | 310 | 495,0 | 110 | 495,5 | 10 | 499,0 | 499,5 | 75 | 500,0 | 723 | 502,0 | 823 |
| 25.06.2025 15:34:17 | 269 | 494,0 | 210 | 495,0 | 10 | 499,0 | 499,5 | 75 | 500,0 | 723 | 502,0 | 823 |
| 25.06.2025 15:27:37 | 369 | 494,0 | 310 | 495,0 | 10 | 499,0 | 499,5 | 75 | 500,0 | 723 | 502,0 | 823 |
| 25.06.2025 15:27:37 | 369 | 494,0 | 310 | 495,0 | 10 | 499,0 | 499,5 | 75 | 500,0 | 723 | 502,0 | 823 |
| 25.06.2025 15:27:37 | 369 | 494,0 | 310 | 495,0 | 10 | 499,0 | 499,5 | 75 | 500,0 | 723 | 502,0 | 823 |
| 25.06.2025 15:23:48 | 379 | 494,0 | 320 | 495,0 | 20 | 499,0 | 499,5 | 75 | 500,0 | 723 | 502,0 | 823 |
| 25.06.2025 15:21:36 | 379 | 494,0 | 320 | 495,0 | 20 | 499,0 | 499,5 | 75 | 500,0 | 723 | 502,0 | 823 |
| 25.06.2025 15:19:38 | 379 | 494,0 | 320 | 495,0 | 20 | 499,0 | 499,5 | 75 | 500,0 | 723 | 502,0 | 833 |
| 25.06.2025 15:19:38 | 379 | 494,0 | 320 | 495,0 | 20 | 499,0 | 499,5 | 75 | 500,0 | 723 | 502,0 | 833 |
| 25.06.2025 15:19:38 | 379 | 494,0 | 320 | 495,0 | 20 | 499,0 | 499,5 | 75 | 500,0 | 723 | 502,0 | 833 |
| 25.06.2025 14:26:58 | 389 | 494,0 | 330 | 495,0 | 30 | 499,0 | 499,5 | 75 | 500,0 | 723 | 502,0 | 833 |
| 25.06.2025 14:26:58 | 389 | 494,0 | 330 | 495,0 | 30 | 499,0 | 499,5 | 75 | 500,0 | 723 | 502,0 | 833 |
| 25.06.2025 14:26:58 | 389 | 494,0 | 330 | 495,0 | 30 | 499,0 | 500,0 | 648 | 502,0 | 758 | 509,0 | 778 |
| 25.06.2025 14:26:58 | 389 | 494,0 | 330 | 495,0 | 30 | 499,0 | 500,0 | 648 | 502,0 | 758 | 509,0 | 778 |
| 25.06.2025 14:26:58 | 389 | 494,0 | 330 | 495,0 | 30 | 499,0 | 500,0 | 648 | 502,0 | 758 | 509,0 | 778 |
| 25.06.2025 14:20:30 | 355 | 495,0 | 55 | 499,0 | 25 | 499,5 | 500,0 | 648 | 502,0 | 758 | 509,0 | 778 |
| 25.06.2025 14:20:28 | 355 | 495,0 | 55 | 499,0 | 25 | 499,5 | 500,0 | 648 | 502,0 | 658 | 509,0 | 678 |
| 25.06.2025 14:19:57 | 355 | 495,0 | 55 | 499,0 | 25 | 499,5 | 500,0 | 648 | 501,0 | 748 | 502,0 | 758 |
| 25.06.2025 14:19:55 | 355 | 495,0 | 55 | 499,0 | 25 | 499,5 | 500,0 | 648 | 502,0 | 658 | 509,0 | 678 |
| 25.06.2025 14:16:07 | 355 | 495,0 | 55 | 499,0 | 25 | 499,5 | 500,0 | 648 | 502,0 | 758 | 509,0 | 778 |
| 25.06.2025 14:16:05 | 355 | 495,0 | 55 | 499,0 | 25 | 499,5 | 500,0 | 648 | 502,0 | 658 | 509,0 | 678 |
| 25.06.2025 14:14:15 | 355 | 495,0 | 55 | 499,0 | 25 | 499,5 | 500,0 | 648 | 501,0 | 748 | 502,0 | 758 |
| 25.06.2025 14:14:12 | 355 | 495,0 | 55 | 499,0 | 25 | 499,5 | 500,0 | 648 | 502,0 | 658 | 509,0 | 678 |
| 25.06.2025 14:12:37 | 355 | 495,0 | 55 | 499,0 | 25 | 499,5 | 500,0 | 648 | 502,0 | 758 | 509,0 | 778 |
| 25.06.2025 13:50:37 | 355 | 495,0 | 55 | 499,0 | 25 | 499,5 | 500,0 | 648 | 502,0 | 758 | 509,0 | 778 |
| 25.06.2025 13:50:37 | 355 | 495,0 | 55 | 499,0 | 25 | 499,5 | 500,0 | 648 | 502,0 | 758 | 509,0 | 778 |
| 25.06.2025 13:50:37 | 389 | 494,0 | 330 | 495,0 | 30 | 499,0 | 500,0 | 648 | 502,0 | 758 | 509,0 | 778 |
| 25.06.2025 13:50:37 | 389 | 494,0 | 330 | 495,0 | 30 | 499,0 | 500,0 | 648 | 502,0 | 758 | 509,0 | 778 |
| 25.06.2025 13:50:37 | 389 | 494,0 | 330 | 495,0 | 30 | 499,0 | 500,0 | 648 | 502,0 | 758 | 509,0 | 778 |
| 25.06.2025 13:19:10 | 389 | 494,0 | 330 | 495,0 | 30 | 499,0 | 499,5 | 75 | 500,0 | 723 | 502,0 | 833 |
| 25.06.2025 13:19:10 | 389 | 494,0 | 330 | 495,0 | 30 | 499,0 | 499,5 | 75 | 500,0 | 723 | 502,0 | 833 |
| 25.06.2025 13:19:10 | 389 | 494,0 | 330 | 495,0 | 30 | 499,0 | 499,5 | 75 | 500,0 | 723 | 502,0 | 833 |
| 25.06.2025 12:39:30 | 389 | 494,0 | 330 | 495,0 | 30 | 499,0 | 499,5 | 100 | 500,0 | 748 | 502,0 | 858 |
| 25.06.2025 12:39:30 | 389 | 494,0 | 330 | 495,0 | 30 | 499,0 | 499,5 | 100 | 500,0 | 748 | 502,0 | 858 |
| 25.06.2025 12:39:30 | 389 | 494,0 | 330 | 495,0 | 30 | 499,0 | 499,5 | 100 | 500,0 | 748 | 502,0 | 858 |
| 25.06.2025 12:33:56 | 465 | 494,0 | 406 | 495,0 | 106 | 499,0 | 499,5 | 100 | 500,0 | 748 | 502,0 | 858 |
| 25.06.2025 12:33:54 | 465 | 494,0 | 406 | 495,0 | 106 | 499,0 | 499,5 | 100 | 500,0 | 748 | 502,0 | 758 |
| 25.06.2025 12:33:54 | 465 | 494,0 | 406 | 495,0 | 106 | 499,0 | 499,5 | 100 | 500,0 | 748 | 502,0 | 758 |
| 25.06.2025 12:18:28 | 465 | 494,0 | 406 | 495,0 | 106 | 499,0 | 499,5 | 100 | 500,0 | 748 | 501,0 | 848 |
| 25.06.2025 12:18:28 | 465 | 494,0 | 406 | 495,0 | 106 | 499,0 | 499,5 | 100 | 500,0 | 748 | 501,0 | 848 |