RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2025 16:53:22 | 232 | 485,5 | 132 | 486,0 | 70 | 486,5 | 490,0 | 77 | 494,0 | 177 | 497,0 | 277 |
| 05.06.2025 16:53:22 | 232 | 485,5 | 132 | 486,0 | 70 | 486,5 | 490,0 | 77 | 494,0 | 177 | 497,0 | 277 |
| 05.06.2025 16:53:22 | 232 | 485,5 | 132 | 486,0 | 70 | 486,5 | 490,0 | 77 | 494,0 | 177 | 497,0 | 277 |
| 05.06.2025 15:04:18 | 262 | 485,5 | 162 | 486,0 | 100 | 486,5 | 490,0 | 77 | 494,0 | 177 | 497,0 | 277 |
| 05.06.2025 15:04:18 | 262 | 485,5 | 162 | 486,0 | 100 | 486,5 | 490,0 | 77 | 494,0 | 177 | 497,0 | 277 |
| 05.06.2025 15:04:18 | 262 | 485,5 | 162 | 486,0 | 100 | 486,5 | 490,0 | 77 | 494,0 | 177 | 497,0 | 277 |
| 05.06.2025 15:00:43 | 262 | 485,5 | 162 | 486,0 | 100 | 486,5 | 490,0 | 87 | 494,0 | 187 | 497,0 | 287 |
| 05.06.2025 15:00:43 | 262 | 485,5 | 162 | 486,0 | 100 | 486,5 | 490,0 | 87 | 494,0 | 187 | 497,0 | 287 |
| 05.06.2025 14:51:21 | 262 | 485,5 | 162 | 486,0 | 100 | 486,5 | 494,0 | 100 | 497,0 | 200 | 497,5 | 300 |
| 05.06.2025 14:51:21 | 262 | 485,5 | 162 | 486,0 | 100 | 486,5 | 494,0 | 100 | 497,0 | 200 | 497,5 | 300 |
| 05.06.2025 14:51:21 | 262 | 485,5 | 162 | 486,0 | 100 | 486,5 | 494,0 | 100 | 497,0 | 200 | 497,5 | 300 |
| 05.06.2025 13:57:32 | 262 | 485,5 | 162 | 486,0 | 100 | 486,5 | 492,0 | 14 | 494,0 | 114 | 497,0 | 214 |
| 05.06.2025 13:57:32 | 262 | 485,5 | 162 | 486,0 | 100 | 486,5 | 492,0 | 14 | 494,0 | 114 | 497,0 | 214 |
| 05.06.2025 13:57:32 | 262 | 485,5 | 162 | 486,0 | 100 | 486,5 | 492,0 | 14 | 494,0 | 114 | 497,0 | 214 |
| 05.06.2025 12:23:07 | 262 | 486,0 | 200 | 486,5 | 100 | 490,0 | 492,0 | 14 | 494,0 | 114 | 497,0 | 214 |
| 05.06.2025 12:23:07 | 262 | 486,0 | 200 | 486,5 | 100 | 490,0 | 492,0 | 14 | 494,0 | 114 | 497,0 | 214 |
| 05.06.2025 11:34:20 | 222 | 486,5 | 122 | 490,0 | 22 | 491,0 | 492,0 | 14 | 494,0 | 114 | 497,0 | 214 |
| 05.06.2025 11:34:20 | 222 | 486,5 | 122 | 490,0 | 22 | 491,0 | 492,0 | 14 | 494,0 | 114 | 497,0 | 214 |
| 05.06.2025 11:34:20 | 222 | 486,5 | 122 | 490,0 | 22 | 491,0 | 492,0 | 14 | 494,0 | 114 | 497,0 | 214 |
| 05.06.2025 09:25:29 | 222 | 486,5 | 122 | 490,0 | 22 | 491,0 | 492,0 | 15 | 494,0 | 115 | 497,0 | 215 |
| 05.06.2025 09:25:29 | 222 | 486,5 | 122 | 490,0 | 22 | 491,0 | 492,0 | 15 | 494,0 | 115 | 497,0 | 215 |
| 05.06.2025 09:09:02 | 262 | 486,0 | 200 | 486,5 | 100 | 490,0 | 492,0 | 15 | 494,0 | 115 | 497,0 | 215 |
| 05.06.2025 09:02:52 | 262 | 486,0 | 200 | 486,5 | 100 | 490,0 | 492,0 | 15 | 494,0 | 115 | 497,5 | 215 |
| 05.06.2025 09:02:49 | 262 | 486,0 | 200 | 486,5 | 100 | 490,0 | 492,0 | 15 | 497,5 | 115 | 498,0 | 135 |
| 05.06.2025 09:02:49 | 262 | 486,0 | 200 | 486,5 | 100 | 490,0 | 492,0 | 15 | 496,0 | 115 | 497,5 | 215 |
| 05.06.2025 09:02:04 | 362 | 486,0 | 200 | 486,5 | 100 | 490,0 | 492,0 | 15 | 496,0 | 115 | 497,5 | 215 |
| 05.06.2025 09:02:01 | 362 | 486,0 | 200 | 486,5 | 100 | 490,0 | 492,0 | 15 | 497,5 | 115 | 498,0 | 135 |
| 05.06.2025 09:02:01 | 262 | 486,0 | 200 | 486,5 | 100 | 490,0 | 492,0 | 15 | 497,5 | 115 | 498,0 | 135 |
| 05.06.2025 09:01:34 | 262 | 486,0 | 200 | 486,5 | 100 | 490,0 | 492,0 | 15 | 494,0 | 115 | 497,5 | 215 |
| 05.06.2025 09:00:26 | 250 | 486,0 | 200 | 486,5 | 100 | 490,0 | 492,0 | 15 | 494,0 | 115 | 497,5 | 215 |
| 05.06.2025 09:00:22 | 250 | 486,0 | 200 | 486,5 | 100 | 490,0 | 492,0 | 15 | 497,5 | 115 | 498,0 | 135 |
| 05.06.2025 09:00:14 | 250 | 486,0 | 200 | 486,5 | 100 | 490,0 | 492,0 | 15 | 493,0 | 115 | 497,5 | 215 |
| 05.06.2025 09:00:06 | 250 | 486,0 | 200 | 486,5 | 100 | 490,0 | 492,0 | 15 | 493,0 | 115 | 497,5 | 215 |
| 04.06.2025 19:35:43 | 332 | 486,5 | 232 | 487,0 | 220 | 490,0 | 492,0 | 15 | 493,0 | 215 | 497,0 | 315 |
| 04.06.2025 18:58:29 | 332 | 486,5 | 232 | 487,0 | 220 | 490,0 | 492,0 | 15 | 493,0 | 215 | 497,0 | 315 |
| 04.06.2025 17:05:05 | 332 | 486,5 | 232 | 487,0 | 220 | 490,0 | 492,0 | 15 | 493,0 | 215 | 497,0 | 315 |
| 04.06.2025 15:33:55 | 332 | 486,5 | 232 | 487,0 | 220 | 490,0 | 492,0 | 15 | 493,0 | 215 | 497,0 | 315 |
| 04.06.2025 15:33:55 | 332 | 486,5 | 232 | 487,0 | 220 | 490,0 | 492,0 | 15 | 493,0 | 215 | 497,0 | 315 |
| 04.06.2025 14:47:51 | 232 | 486,5 | 132 | 487,0 | 120 | 490,0 | 492,0 | 15 | 493,0 | 215 | 497,0 | 315 |
| 04.06.2025 14:47:51 | 232 | 486,5 | 132 | 487,0 | 120 | 490,0 | 492,0 | 15 | 493,0 | 215 | 497,0 | 315 |
| 04.06.2025 13:55:27 | 232 | 486,5 | 132 | 487,0 | 120 | 490,0 | 493,0 | 200 | 497,0 | 300 | 497,5 | 400 |
| 04.06.2025 13:55:27 | 232 | 486,5 | 132 | 487,0 | 120 | 490,0 | 493,0 | 200 | 497,0 | 300 | 497,5 | 400 |
| 04.06.2025 13:55:19 | 232 | 486,5 | 132 | 487,0 | 120 | 490,0 | 493,0 | 100 | 497,0 | 200 | 497,5 | 300 |
| 04.06.2025 13:55:19 | 232 | 486,5 | 132 | 487,0 | 120 | 490,0 | 493,0 | 100 | 497,0 | 200 | 497,5 | 300 |
| 04.06.2025 13:55:19 | 232 | 486,5 | 132 | 487,0 | 120 | 490,0 | 493,0 | 100 | 497,0 | 200 | 497,5 | 300 |
| 04.06.2025 13:32:59 | 232 | 486,5 | 132 | 487,0 | 120 | 490,0 | 493,0 | 200 | 497,0 | 300 | 497,5 | 400 |
| 04.06.2025 13:32:59 | 232 | 486,5 | 132 | 487,0 | 120 | 490,0 | 493,0 | 200 | 497,0 | 300 | 497,5 | 400 |
| 04.06.2025 11:41:39 | 132 | 486,5 | 32 | 487,0 | 20 | 490,0 | 493,0 | 200 | 497,0 | 300 | 497,5 | 400 |
| 04.06.2025 11:41:39 | 132 | 486,5 | 32 | 487,0 | 20 | 490,0 | 493,0 | 200 | 497,0 | 300 | 497,5 | 400 |
| 04.06.2025 11:37:55 | 133 | 486,5 | 33 | 487,0 | 21 | 490,0 | 493,0 | 200 | 497,0 | 300 | 497,5 | 400 |