RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2025 16:48:29 | 342 | 461,0 | 242 | 462,0 | 142 | 464,0 | 467,0 | 1 519 | 468,0 | 1 543 | 469,0 | 1 585 |
| 23.05.2025 15:58:52 | 342 | 461,0 | 242 | 462,0 | 142 | 464,0 | 467,0 | 1 519 | 468,0 | 1 543 | 469,0 | 1 585 |
| 23.05.2025 15:58:52 | 342 | 459,0 | 242 | 461,0 | 142 | 464,0 | 467,0 | 1 519 | 468,0 | 1 543 | 469,0 | 1 585 |
| 23.05.2025 15:58:52 | 342 | 459,0 | 242 | 461,0 | 142 | 464,0 | 467,0 | 1 519 | 468,0 | 1 543 | 469,0 | 1 585 |
| 23.05.2025 15:49:10 | 342 | 461,0 | 242 | 464,0 | 100 | 465,5 | 467,0 | 1 519 | 468,0 | 1 543 | 469,0 | 1 585 |
| 23.05.2025 15:49:10 | 342 | 461,0 | 242 | 464,0 | 100 | 465,5 | 467,0 | 1 519 | 468,0 | 1 543 | 469,0 | 1 585 |
| 23.05.2025 15:49:10 | 342 | 459,0 | 242 | 461,0 | 142 | 464,0 | 467,0 | 1 519 | 468,0 | 1 543 | 469,0 | 1 585 |
| 23.05.2025 15:49:10 | 342 | 459,0 | 242 | 461,0 | 142 | 464,0 | 467,0 | 1 519 | 468,0 | 1 543 | 469,0 | 1 585 |
| 23.05.2025 15:34:54 | 342 | 461,0 | 242 | 464,0 | 100 | 464,5 | 467,0 | 1 519 | 468,0 | 1 543 | 469,0 | 1 585 |
| 23.05.2025 15:34:54 | 342 | 461,0 | 242 | 464,0 | 100 | 464,5 | 467,0 | 1 519 | 468,0 | 1 543 | 469,0 | 1 585 |
| 23.05.2025 15:34:54 | 342 | 461,0 | 242 | 464,0 | 100 | 464,5 | 467,0 | 1 519 | 468,0 | 1 543 | 469,0 | 1 585 |
| 23.05.2025 15:30:48 | 342 | 461,0 | 242 | 464,0 | 100 | 464,5 | 467,0 | 1 539 | 468,0 | 1 563 | 469,0 | 1 605 |
| 23.05.2025 15:30:48 | 342 | 461,0 | 242 | 464,0 | 100 | 464,5 | 467,0 | 1 539 | 468,0 | 1 563 | 469,0 | 1 605 |
| 23.05.2025 15:30:48 | 342 | 459,0 | 242 | 461,0 | 142 | 464,0 | 467,0 | 1 539 | 468,0 | 1 563 | 469,0 | 1 605 |
| 23.05.2025 15:22:03 | 342 | 461,0 | 242 | 461,5 | 142 | 464,0 | 467,0 | 1 539 | 468,0 | 1 563 | 469,0 | 1 605 |
| 23.05.2025 15:22:03 | 342 | 461,0 | 242 | 461,5 | 142 | 464,0 | 467,0 | 1 539 | 468,0 | 1 563 | 469,0 | 1 605 |
| 23.05.2025 15:22:03 | 342 | 461,0 | 242 | 461,5 | 142 | 464,0 | 467,0 | 1 539 | 468,0 | 1 563 | 469,0 | 1 605 |
| 23.05.2025 15:22:03 | 342 | 461,0 | 242 | 461,5 | 142 | 464,0 | 467,0 | 1 550 | 468,0 | 1 574 | 469,0 | 1 616 |
| 23.05.2025 15:22:03 | 342 | 461,0 | 242 | 461,5 | 142 | 464,0 | 467,0 | 1 550 | 468,0 | 1 574 | 469,0 | 1 616 |
| 23.05.2025 15:22:03 | 342 | 461,0 | 242 | 461,5 | 142 | 464,0 | 467,0 | 1 550 | 468,0 | 1 574 | 469,0 | 1 616 |
| 23.05.2025 15:18:32 | 342 | 461,0 | 242 | 461,5 | 142 | 464,0 | 466,0 | 19 | 467,0 | 1 569 | 468,0 | 1 593 |
| 23.05.2025 15:18:32 | 342 | 461,0 | 242 | 461,5 | 142 | 464,0 | 466,0 | 19 | 467,0 | 1 569 | 468,0 | 1 593 |
| 23.05.2025 15:18:32 | 342 | 461,0 | 242 | 461,5 | 142 | 464,0 | 466,0 | 19 | 467,0 | 1 569 | 468,0 | 1 593 |
| 23.05.2025 15:18:32 | 521 | 461,0 | 421 | 461,5 | 321 | 464,0 | 466,0 | 19 | 467,0 | 1 569 | 468,0 | 1 593 |
| 23.05.2025 15:18:32 | 521 | 461,0 | 421 | 461,5 | 321 | 464,0 | 466,0 | 19 | 467,0 | 1 569 | 468,0 | 1 593 |
| 23.05.2025 15:18:32 | 521 | 461,0 | 421 | 461,5 | 321 | 464,0 | 466,0 | 19 | 467,0 | 1 569 | 468,0 | 1 593 |
| 23.05.2025 15:03:00 | 422 | 461,5 | 322 | 464,0 | 1 | 465,0 | 466,0 | 19 | 467,0 | 1 569 | 468,0 | 1 593 |
| 23.05.2025 15:02:59 | 422 | 461,0 | 322 | 464,0 | 1 | 465,0 | 466,0 | 19 | 467,0 | 1 569 | 468,0 | 1 593 |
| 23.05.2025 15:02:59 | 422 | 461,0 | 322 | 464,0 | 1 | 465,0 | 466,0 | 19 | 467,0 | 1 569 | 468,0 | 1 593 |
| 23.05.2025 14:58:06 | 422 | 461,0 | 322 | 464,0 | 1 | 465,0 | 466,0 | 19 | 467,0 | 1 569 | 468,0 | 1 593 |
| 23.05.2025 14:58:04 | 422 | 461,0 | 322 | 464,0 | 1 | 465,0 | 466,0 | 19 | 467,0 | 1 569 | 468,0 | 1 593 |
| 23.05.2025 14:58:04 | 422 | 461,0 | 322 | 464,0 | 1 | 465,0 | 466,0 | 19 | 467,0 | 1 569 | 468,0 | 1 593 |
| 23.05.2025 14:37:52 | 422 | 461,5 | 322 | 464,0 | 1 | 465,0 | 466,0 | 19 | 467,0 | 1 569 | 468,0 | 1 593 |
| 23.05.2025 14:37:52 | 422 | 461,0 | 322 | 464,0 | 1 | 465,0 | 466,0 | 19 | 467,0 | 1 569 | 468,0 | 1 593 |
| 23.05.2025 14:28:34 | 422 | 463,5 | 322 | 464,0 | 1 | 465,0 | 466,0 | 19 | 467,0 | 1 569 | 468,0 | 1 593 |
| 23.05.2025 14:28:34 | 422 | 463,5 | 322 | 464,0 | 1 | 465,0 | 466,0 | 19 | 467,0 | 1 569 | 468,0 | 1 593 |
| 23.05.2025 14:28:34 | 422 | 463,5 | 322 | 464,0 | 1 | 465,0 | 467,0 | 1 550 | 468,0 | 1 574 | 469,0 | 1 616 |
| 23.05.2025 14:28:34 | 422 | 463,5 | 322 | 464,0 | 1 | 465,0 | 467,0 | 1 550 | 468,0 | 1 574 | 469,0 | 1 616 |
| 23.05.2025 14:28:34 | 422 | 463,5 | 322 | 464,0 | 1 | 465,0 | 467,0 | 1 550 | 468,0 | 1 574 | 469,0 | 1 616 |
| 23.05.2025 14:22:34 | 403 | 464,0 | 82 | 465,0 | 81 | 466,0 | 467,0 | 1 550 | 468,0 | 1 574 | 469,0 | 1 616 |
| 23.05.2025 14:22:34 | 403 | 464,0 | 82 | 465,0 | 81 | 466,0 | 467,0 | 1 550 | 468,0 | 1 574 | 469,0 | 1 616 |
| 23.05.2025 12:59:27 | 403 | 464,0 | 82 | 465,0 | 81 | 466,0 | 468,0 | 24 | 469,0 | 66 | 469,5 | 196 |
| 23.05.2025 12:47:24 | 502 | 463,5 | 402 | 464,0 | 81 | 466,0 | 468,0 | 24 | 469,0 | 66 | 469,5 | 196 |
| 23.05.2025 12:47:24 | 502 | 463,5 | 402 | 464,0 | 81 | 466,0 | 468,0 | 24 | 469,0 | 66 | 469,5 | 196 |
| 23.05.2025 12:38:41 | 502 | 463,5 | 402 | 464,0 | 81 | 466,0 | 469,0 | 42 | 469,5 | 172 | 470,0 | 272 |
| 23.05.2025 12:38:41 | 502 | 463,5 | 402 | 464,0 | 81 | 466,0 | 469,0 | 42 | 469,5 | 172 | 470,0 | 272 |
| 23.05.2025 12:38:41 | 502 | 463,5 | 402 | 464,0 | 81 | 466,0 | 469,0 | 42 | 469,5 | 172 | 470,0 | 272 |
| 23.05.2025 12:15:10 | 502 | 464,0 | 181 | 466,0 | 100 | 467,0 | 469,0 | 42 | 469,5 | 172 | 470,0 | 272 |
| 23.05.2025 12:15:10 | 502 | 464,0 | 181 | 466,0 | 100 | 467,0 | 469,0 | 42 | 469,5 | 172 | 470,0 | 272 |
| 23.05.2025 12:15:10 | 502 | 464,0 | 181 | 466,0 | 100 | 467,0 | 469,0 | 42 | 469,5 | 172 | 470,0 | 272 |