RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2025 14:58:06 | 422 | 461,0 | 322 | 464,0 | 1 | 465,0 | 466,0 | 19 | 467,0 | 1 569 | 468,0 | 1 593 |
| 23.05.2025 14:58:04 | 422 | 461,0 | 322 | 464,0 | 1 | 465,0 | 466,0 | 19 | 467,0 | 1 569 | 468,0 | 1 593 |
| 23.05.2025 14:58:04 | 422 | 461,0 | 322 | 464,0 | 1 | 465,0 | 466,0 | 19 | 467,0 | 1 569 | 468,0 | 1 593 |
| 23.05.2025 14:37:52 | 422 | 461,5 | 322 | 464,0 | 1 | 465,0 | 466,0 | 19 | 467,0 | 1 569 | 468,0 | 1 593 |
| 23.05.2025 14:37:52 | 422 | 461,0 | 322 | 464,0 | 1 | 465,0 | 466,0 | 19 | 467,0 | 1 569 | 468,0 | 1 593 |
| 23.05.2025 14:28:34 | 422 | 463,5 | 322 | 464,0 | 1 | 465,0 | 466,0 | 19 | 467,0 | 1 569 | 468,0 | 1 593 |
| 23.05.2025 14:28:34 | 422 | 463,5 | 322 | 464,0 | 1 | 465,0 | 466,0 | 19 | 467,0 | 1 569 | 468,0 | 1 593 |
| 23.05.2025 14:28:34 | 422 | 463,5 | 322 | 464,0 | 1 | 465,0 | 467,0 | 1 550 | 468,0 | 1 574 | 469,0 | 1 616 |
| 23.05.2025 14:28:34 | 422 | 463,5 | 322 | 464,0 | 1 | 465,0 | 467,0 | 1 550 | 468,0 | 1 574 | 469,0 | 1 616 |
| 23.05.2025 14:28:34 | 422 | 463,5 | 322 | 464,0 | 1 | 465,0 | 467,0 | 1 550 | 468,0 | 1 574 | 469,0 | 1 616 |
| 23.05.2025 14:22:34 | 403 | 464,0 | 82 | 465,0 | 81 | 466,0 | 467,0 | 1 550 | 468,0 | 1 574 | 469,0 | 1 616 |
| 23.05.2025 14:22:34 | 403 | 464,0 | 82 | 465,0 | 81 | 466,0 | 467,0 | 1 550 | 468,0 | 1 574 | 469,0 | 1 616 |
| 23.05.2025 12:59:27 | 403 | 464,0 | 82 | 465,0 | 81 | 466,0 | 468,0 | 24 | 469,0 | 66 | 469,5 | 196 |
| 23.05.2025 12:47:24 | 502 | 463,5 | 402 | 464,0 | 81 | 466,0 | 468,0 | 24 | 469,0 | 66 | 469,5 | 196 |
| 23.05.2025 12:47:24 | 502 | 463,5 | 402 | 464,0 | 81 | 466,0 | 468,0 | 24 | 469,0 | 66 | 469,5 | 196 |
| 23.05.2025 12:38:41 | 502 | 463,5 | 402 | 464,0 | 81 | 466,0 | 469,0 | 42 | 469,5 | 172 | 470,0 | 272 |
| 23.05.2025 12:38:41 | 502 | 463,5 | 402 | 464,0 | 81 | 466,0 | 469,0 | 42 | 469,5 | 172 | 470,0 | 272 |
| 23.05.2025 12:38:41 | 502 | 463,5 | 402 | 464,0 | 81 | 466,0 | 469,0 | 42 | 469,5 | 172 | 470,0 | 272 |
| 23.05.2025 12:15:10 | 502 | 464,0 | 181 | 466,0 | 100 | 467,0 | 469,0 | 42 | 469,5 | 172 | 470,0 | 272 |
| 23.05.2025 12:15:10 | 502 | 464,0 | 181 | 466,0 | 100 | 467,0 | 469,0 | 42 | 469,5 | 172 | 470,0 | 272 |
| 23.05.2025 12:15:10 | 502 | 464,0 | 181 | 466,0 | 100 | 467,0 | 469,0 | 42 | 469,5 | 172 | 470,0 | 272 |
| 23.05.2025 11:59:35 | 502 | 464,0 | 181 | 466,0 | 100 | 467,0 | 469,0 | 62 | 469,5 | 192 | 470,0 | 292 |
| 23.05.2025 11:59:32 | 502 | 464,0 | 181 | 466,0 | 100 | 467,0 | 469,0 | 62 | 469,5 | 192 | 470,0 | 292 |
| 23.05.2025 11:59:31 | 502 | 464,0 | 181 | 466,0 | 100 | 467,0 | 469,0 | 62 | 469,5 | 192 | 470,0 | 292 |
| 23.05.2025 11:50:50 | 281 | 465,0 | 181 | 466,0 | 100 | 467,0 | 469,0 | 62 | 469,5 | 192 | 470,0 | 292 |
| 23.05.2025 11:50:50 | 281 | 465,0 | 181 | 466,0 | 100 | 467,0 | 469,0 | 62 | 469,5 | 192 | 470,0 | 292 |
| 23.05.2025 11:50:50 | 281 | 465,0 | 181 | 466,0 | 100 | 467,0 | 469,0 | 62 | 469,5 | 192 | 470,0 | 292 |
| 23.05.2025 11:46:12 | 281 | 465,0 | 181 | 466,0 | 100 | 467,0 | 469,0 | 67 | 469,5 | 197 | 470,0 | 297 |
| 23.05.2025 11:46:12 | 281 | 465,0 | 181 | 466,0 | 100 | 467,0 | 469,0 | 67 | 469,5 | 197 | 470,0 | 297 |
| 23.05.2025 11:46:12 | 281 | 465,0 | 181 | 466,0 | 100 | 467,0 | 469,0 | 67 | 469,5 | 197 | 470,0 | 297 |
| 23.05.2025 11:38:23 | 281 | 465,0 | 181 | 466,0 | 100 | 467,0 | 469,0 | 100 | 469,5 | 230 | 470,0 | 330 |
| 23.05.2025 11:38:06 | 281 | 465,0 | 181 | 466,0 | 100 | 467,0 | 469,0 | 100 | 469,5 | 230 | 470,0 | 330 |
| 23.05.2025 11:38:06 | 281 | 465,0 | 181 | 466,0 | 100 | 467,0 | 469,0 | 100 | 469,5 | 230 | 470,0 | 330 |
| 23.05.2025 11:37:42 | 281 | 465,0 | 181 | 466,0 | 100 | 467,0 | 468,0 | 50 | 469,0 | 150 | 469,5 | 280 |
| 23.05.2025 11:37:42 | 281 | 465,0 | 181 | 466,0 | 100 | 467,0 | 468,0 | 50 | 469,0 | 150 | 469,5 | 280 |
| 23.05.2025 11:37:42 | 281 | 465,0 | 181 | 466,0 | 100 | 467,0 | 469,0 | 100 | 469,5 | 230 | 470,0 | 330 |
| 23.05.2025 11:37:42 | 281 | 465,0 | 181 | 466,0 | 100 | 467,0 | 469,0 | 100 | 469,5 | 230 | 470,0 | 330 |
| 23.05.2025 11:37:42 | 281 | 465,0 | 181 | 466,0 | 100 | 467,0 | 469,0 | 100 | 469,5 | 230 | 470,0 | 330 |
| 23.05.2025 11:18:23 | 231 | 466,0 | 150 | 467,0 | 50 | 468,0 | 469,0 | 100 | 469,5 | 230 | 470,0 | 330 |
| 23.05.2025 11:18:23 | 231 | 466,0 | 150 | 467,0 | 50 | 468,0 | 469,0 | 100 | 469,5 | 230 | 470,0 | 330 |
| 23.05.2025 11:17:19 | 281 | 465,0 | 181 | 466,0 | 100 | 467,0 | 469,0 | 100 | 469,5 | 230 | 470,0 | 330 |
| 23.05.2025 11:17:19 | 281 | 465,0 | 181 | 466,0 | 100 | 467,0 | 469,0 | 100 | 469,5 | 230 | 470,0 | 330 |
| 23.05.2025 10:53:12 | 331 | 465,0 | 231 | 466,0 | 150 | 467,0 | 469,0 | 100 | 469,5 | 230 | 470,0 | 330 |
| 23.05.2025 10:53:12 | 331 | 465,0 | 231 | 466,0 | 150 | 467,0 | 469,0 | 100 | 469,5 | 230 | 470,0 | 330 |
| 23.05.2025 10:43:26 | 331 | 465,0 | 231 | 466,0 | 150 | 467,0 | 469,5 | 130 | 470,0 | 230 | 471,5 | 280 |
| 23.05.2025 10:43:26 | 331 | 465,0 | 231 | 466,0 | 150 | 467,0 | 469,5 | 130 | 470,0 | 230 | 471,5 | 280 |
| 23.05.2025 10:08:50 | 331 | 465,0 | 231 | 466,0 | 150 | 467,0 | 470,0 | 100 | 471,5 | 150 | 472,0 | 250 |
| 23.05.2025 10:08:50 | 331 | 465,0 | 231 | 466,0 | 150 | 467,0 | 470,0 | 100 | 471,5 | 150 | 472,0 | 250 |
| 23.05.2025 10:08:39 | 331 | 465,0 | 231 | 466,0 | 150 | 467,0 | 469,5 | 50 | 470,0 | 150 | 471,5 | 200 |
| 23.05.2025 10:07:34 | 331 | 465,0 | 231 | 466,0 | 150 | 467,0 | 469,5 | 50 | 470,0 | 150 | 472,0 | 250 |