RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2025 13:46:04 | 434 | 451,0 | 334 | 451,5 | 234 | 452,0 | 453,0 | 1 745 | 455,0 | 1 845 | 457,0 | 1 945 |
| 21.05.2025 13:46:03 | 534 | 450,0 | 334 | 451,0 | 234 | 452,0 | 453,0 | 1 745 | 455,0 | 1 845 | 457,0 | 1 945 |
| 21.05.2025 13:42:24 | 434 | 450,5 | 334 | 451,0 | 234 | 452,0 | 453,0 | 1 745 | 455,0 | 1 845 | 457,0 | 1 945 |
| 21.05.2025 13:41:31 | 434 | 450,5 | 334 | 451,0 | 234 | 452,0 | 453,0 | 1 745 | 455,0 | 1 845 | 457,0 | 1 945 |
| 21.05.2025 13:41:31 | 434 | 450,5 | 334 | 451,0 | 234 | 452,0 | 453,0 | 1 745 | 455,0 | 1 845 | 457,0 | 1 945 |
| 21.05.2025 13:41:31 | 434 | 450,5 | 334 | 451,0 | 234 | 452,0 | 453,0 | 1 745 | 455,0 | 1 845 | 457,0 | 1 945 |
| 21.05.2025 13:19:21 | 434 | 450,5 | 334 | 451,0 | 234 | 452,0 | 453,0 | 1 750 | 455,0 | 1 850 | 457,0 | 1 950 |
| 21.05.2025 13:19:21 | 434 | 450,5 | 334 | 451,0 | 234 | 452,0 | 453,0 | 1 750 | 455,0 | 1 850 | 457,0 | 1 950 |
| 21.05.2025 13:19:21 | 434 | 450,5 | 334 | 451,0 | 234 | 452,0 | 453,0 | 1 750 | 455,0 | 1 850 | 457,0 | 1 950 |
| 21.05.2025 13:04:02 | 434 | 450,5 | 334 | 451,0 | 234 | 452,0 | 453,0 | 1 800 | 455,0 | 1 900 | 457,0 | 2 000 |
| 21.05.2025 12:54:13 | 434 | 450,5 | 334 | 451,0 | 234 | 452,0 | 453,0 | 1 800 | 457,0 | 1 900 | 458,0 | 2 050 |
| 21.05.2025 12:54:13 | 434 | 450,5 | 334 | 451,0 | 234 | 452,0 | 453,0 | 1 800 | 457,0 | 1 900 | 458,0 | 2 050 |
| 21.05.2025 12:54:13 | 434 | 450,5 | 334 | 451,0 | 234 | 452,0 | 457,0 | 100 | 458,0 | 250 | 459,0 | 450 |
| 21.05.2025 12:54:13 | 434 | 450,5 | 334 | 451,0 | 234 | 452,0 | 457,0 | 100 | 458,0 | 250 | 459,0 | 450 |
| 21.05.2025 12:54:13 | 434 | 450,5 | 334 | 451,0 | 234 | 452,0 | 457,0 | 100 | 458,0 | 250 | 459,0 | 450 |
| 21.05.2025 12:51:07 | 634 | 451,0 | 534 | 452,0 | 300 | 456,0 | 457,0 | 100 | 458,0 | 250 | 459,0 | 450 |
| 21.05.2025 12:51:07 | 634 | 451,0 | 534 | 452,0 | 300 | 456,0 | 457,0 | 100 | 458,0 | 250 | 459,0 | 450 |
| 21.05.2025 12:40:30 | 434 | 450,5 | 334 | 451,0 | 234 | 452,0 | 457,0 | 100 | 458,0 | 250 | 459,0 | 450 |
| 21.05.2025 12:15:30 | 434 | 450,5 | 334 | 451,0 | 234 | 452,0 | 457,0 | 100 | 458,0 | 250 | 459,0 | 450 |
| 21.05.2025 12:15:30 | 434 | 450,0 | 334 | 451,0 | 234 | 452,0 | 457,0 | 100 | 458,0 | 250 | 459,0 | 450 |
| 21.05.2025 12:15:12 | 434 | 451,0 | 334 | 451,5 | 234 | 452,0 | 457,0 | 100 | 458,0 | 250 | 459,0 | 450 |
| 21.05.2025 12:15:12 | 434 | 450,0 | 334 | 451,0 | 234 | 452,0 | 457,0 | 100 | 458,0 | 250 | 459,0 | 450 |
| 21.05.2025 11:20:11 | 434 | 450,5 | 334 | 451,0 | 234 | 452,0 | 457,0 | 100 | 458,0 | 250 | 459,0 | 450 |
| 21.05.2025 10:53:01 | 434 | 450,5 | 334 | 451,0 | 234 | 452,0 | 457,0 | 100 | 458,0 | 250 | 459,0 | 450 |
| 21.05.2025 10:53:01 | 434 | 450,5 | 334 | 451,0 | 234 | 452,0 | 457,0 | 100 | 458,0 | 250 | 459,0 | 450 |
| 21.05.2025 10:53:01 | 434 | 450,5 | 334 | 451,0 | 234 | 452,0 | 457,0 | 100 | 458,0 | 250 | 459,0 | 450 |
| 21.05.2025 10:20:24 | 500 | 450,5 | 400 | 451,0 | 300 | 452,0 | 457,0 | 100 | 458,0 | 250 | 459,0 | 450 |
| 21.05.2025 10:20:24 | 500 | 450,5 | 400 | 451,0 | 300 | 452,0 | 457,0 | 100 | 458,0 | 250 | 459,0 | 450 |
| 21.05.2025 10:14:54 | 400 | 450,5 | 300 | 451,0 | 200 | 452,0 | 457,0 | 100 | 458,0 | 250 | 459,0 | 450 |
| 21.05.2025 10:06:51 | 400 | 450,0 | 300 | 450,5 | 200 | 452,0 | 457,0 | 100 | 458,0 | 250 | 459,0 | 450 |
| 21.05.2025 10:05:47 | 597 | 448,0 | 300 | 450,5 | 200 | 452,0 | 457,0 | 100 | 458,0 | 250 | 459,0 | 450 |
| 21.05.2025 09:43:14 | 400 | 450,0 | 300 | 450,5 | 200 | 452,0 | 457,0 | 100 | 458,0 | 250 | 459,0 | 450 |
| 21.05.2025 09:38:10 | 400 | 450,0 | 300 | 450,5 | 200 | 452,0 | 457,0 | 100 | 458,0 | 250 | 459,0 | 350 |
| 21.05.2025 09:37:14 | 597 | 448,0 | 300 | 450,0 | 200 | 452,0 | 457,0 | 100 | 458,0 | 250 | 459,0 | 350 |
| 21.05.2025 09:27:42 | 597 | 448,0 | 300 | 450,0 | 200 | 452,0 | 457,0 | 100 | 458,0 | 200 | 459,0 | 300 |
| 21.05.2025 09:27:42 | 597 | 448,0 | 300 | 450,0 | 200 | 452,0 | 457,0 | 100 | 458,0 | 200 | 459,0 | 300 |
| 21.05.2025 09:26:42 | 597 | 448,0 | 300 | 450,0 | 200 | 452,0 | 455,0 | 90 | 457,0 | 190 | 458,0 | 290 |
| 21.05.2025 09:26:42 | 597 | 448,0 | 300 | 450,0 | 200 | 452,0 | 455,0 | 90 | 457,0 | 190 | 458,0 | 290 |
| 21.05.2025 09:26:42 | 597 | 448,0 | 300 | 450,0 | 200 | 452,0 | 455,0 | 90 | 457,0 | 190 | 458,0 | 290 |
| 21.05.2025 09:16:17 | 597 | 448,0 | 300 | 450,0 | 200 | 452,0 | 455,0 | 100 | 457,0 | 200 | 458,0 | 300 |
| 21.05.2025 09:16:17 | 597 | 448,0 | 300 | 450,0 | 200 | 452,0 | 455,0 | 100 | 457,0 | 200 | 458,0 | 300 |
| 21.05.2025 09:01:49 | 497 | 447,0 | 397 | 448,0 | 100 | 450,0 | 455,0 | 100 | 457,0 | 200 | 458,0 | 300 |
| 21.05.2025 09:00:07 | 297 | 447,0 | 197 | 448,0 | 100 | 450,0 | 455,0 | 100 | 457,0 | 200 | 458,0 | 300 |
| 20.05.2025 17:05:05 | 598 | 447,0 | 298 | 448,0 | 201 | 450,0 | 455,0 | 100 | 456,0 | 149 | 457,0 | 349 |
| 20.05.2025 13:22:13 | 598 | 447,0 | 298 | 448,0 | 201 | 450,0 | 455,0 | 100 | 456,0 | 149 | 457,0 | 349 |
| 20.05.2025 13:22:13 | 598 | 447,0 | 298 | 448,0 | 201 | 450,0 | 455,0 | 100 | 456,0 | 149 | 457,0 | 349 |
| 20.05.2025 12:30:09 | 597 | 447,0 | 297 | 448,0 | 200 | 450,0 | 455,0 | 100 | 456,0 | 149 | 457,0 | 349 |
| 20.05.2025 12:22:48 | 597 | 447,0 | 297 | 448,0 | 200 | 450,0 | 455,0 | 100 | 456,0 | 149 | 457,0 | 349 |
| 20.05.2025 12:22:48 | 597 | 447,0 | 297 | 448,0 | 200 | 450,0 | 455,0 | 100 | 456,0 | 149 | 457,0 | 349 |
| 20.05.2025 10:18:22 | 597 | 447,0 | 297 | 448,0 | 200 | 450,0 | 456,0 | 49 | 457,0 | 249 | 458,0 | 349 |