RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2025 12:54:15 | 697 | 448,0 | 400 | 450,0 | 100 | 450,5 | 456,0 | 132 | 457,0 | 232 | 457,5 | 332 |
| 19.05.2025 12:54:15 | 697 | 448,0 | 400 | 450,0 | 100 | 450,5 | 456,0 | 132 | 457,0 | 232 | 457,5 | 332 |
| 19.05.2025 11:44:03 | 697 | 448,0 | 400 | 450,0 | 100 | 450,5 | 456,0 | 92 | 457,0 | 192 | 457,5 | 292 |
| 19.05.2025 11:44:03 | 597 | 448,0 | 300 | 450,0 | 100 | 450,5 | 456,0 | 92 | 457,0 | 192 | 457,5 | 292 |
| 19.05.2025 11:44:03 | 597 | 448,0 | 300 | 450,0 | 100 | 450,5 | 456,0 | 92 | 457,0 | 192 | 457,5 | 292 |
| 19.05.2025 11:33:15 | 400 | 450,0 | 200 | 450,5 | 100 | 451,0 | 456,0 | 92 | 457,0 | 192 | 457,5 | 292 |
| 19.05.2025 11:33:15 | 400 | 450,0 | 200 | 450,5 | 100 | 451,0 | 456,0 | 92 | 457,0 | 192 | 457,5 | 292 |
| 19.05.2025 11:33:14 | 597 | 448,0 | 300 | 450,0 | 100 | 450,5 | 456,0 | 92 | 457,0 | 192 | 457,5 | 292 |
| 19.05.2025 11:01:54 | 697 | 448,0 | 400 | 450,0 | 100 | 450,5 | 456,0 | 92 | 457,0 | 192 | 457,5 | 292 |
| 19.05.2025 11:01:54 | 697 | 448,0 | 400 | 450,0 | 100 | 450,5 | 456,0 | 92 | 457,0 | 192 | 457,5 | 292 |
| 19.05.2025 11:00:18 | 697 | 447,0 | 597 | 448,0 | 300 | 450,0 | 456,0 | 92 | 457,0 | 192 | 457,5 | 292 |
| 19.05.2025 11:00:18 | 697 | 447,0 | 597 | 448,0 | 300 | 450,0 | 456,0 | 92 | 457,0 | 192 | 457,5 | 292 |
| 19.05.2025 11:00:18 | 697 | 447,0 | 597 | 448,0 | 300 | 450,0 | 456,0 | 92 | 457,0 | 192 | 457,5 | 292 |
| 19.05.2025 10:59:53 | 697 | 447,0 | 597 | 448,0 | 300 | 450,0 | 456,0 | 192 | 457,0 | 292 | 457,5 | 392 |
| 19.05.2025 10:59:53 | 697 | 447,0 | 597 | 448,0 | 300 | 450,0 | 456,0 | 192 | 457,0 | 292 | 457,5 | 392 |
| 19.05.2025 10:59:53 | 597 | 447,0 | 497 | 448,0 | 200 | 450,0 | 456,0 | 192 | 457,0 | 292 | 457,5 | 392 |
| 19.05.2025 10:59:53 | 597 | 447,0 | 497 | 448,0 | 200 | 450,0 | 456,0 | 192 | 457,0 | 292 | 457,5 | 392 |
| 19.05.2025 10:59:48 | 597 | 448,0 | 300 | 450,0 | 100 | 451,5 | 456,0 | 192 | 457,0 | 292 | 457,5 | 392 |
| 19.05.2025 10:59:48 | 597 | 448,0 | 300 | 450,0 | 100 | 451,5 | 456,0 | 192 | 457,0 | 292 | 457,5 | 392 |
| 19.05.2025 10:59:48 | 597 | 447,0 | 497 | 448,0 | 200 | 450,0 | 456,0 | 192 | 457,0 | 292 | 457,5 | 392 |
| 19.05.2025 10:59:45 | 597 | 448,0 | 300 | 449,5 | 200 | 450,0 | 456,0 | 192 | 457,0 | 292 | 457,5 | 392 |
| 19.05.2025 10:59:45 | 597 | 447,0 | 497 | 448,0 | 200 | 450,0 | 456,0 | 192 | 457,0 | 292 | 457,5 | 392 |
| 19.05.2025 10:59:45 | 597 | 447,0 | 497 | 448,0 | 200 | 450,0 | 456,0 | 192 | 457,0 | 292 | 457,5 | 392 |
| 19.05.2025 10:59:31 | 597 | 448,0 | 300 | 450,0 | 100 | 451,0 | 456,0 | 192 | 457,0 | 292 | 457,5 | 392 |
| 19.05.2025 10:59:31 | 597 | 448,0 | 300 | 450,0 | 100 | 451,0 | 456,0 | 192 | 457,0 | 292 | 457,5 | 392 |
| 19.05.2025 10:59:31 | 597 | 447,0 | 497 | 448,0 | 200 | 450,0 | 456,0 | 192 | 457,0 | 292 | 457,5 | 392 |
| 19.05.2025 10:59:26 | 597 | 448,0 | 300 | 449,5 | 200 | 450,0 | 456,0 | 192 | 457,0 | 292 | 457,5 | 392 |
| 19.05.2025 10:59:26 | 597 | 447,0 | 497 | 448,0 | 200 | 450,0 | 456,0 | 192 | 457,0 | 292 | 457,5 | 392 |
| 19.05.2025 10:59:26 | 597 | 447,0 | 497 | 448,0 | 200 | 450,0 | 456,0 | 192 | 457,0 | 292 | 457,5 | 392 |
| 19.05.2025 10:59:08 | 597 | 448,0 | 300 | 450,0 | 100 | 450,5 | 456,0 | 192 | 457,0 | 292 | 457,5 | 392 |
| 19.05.2025 10:59:08 | 597 | 448,0 | 300 | 450,0 | 100 | 450,5 | 456,0 | 192 | 457,0 | 292 | 457,5 | 392 |
| 19.05.2025 10:59:08 | 597 | 447,0 | 497 | 448,0 | 200 | 450,0 | 456,0 | 192 | 457,0 | 292 | 457,5 | 392 |
| 19.05.2025 10:56:48 | 597 | 448,0 | 300 | 449,5 | 200 | 450,0 | 456,0 | 192 | 457,0 | 292 | 457,5 | 392 |
| 19.05.2025 10:56:48 | 597 | 447,0 | 497 | 448,0 | 200 | 450,0 | 456,0 | 192 | 457,0 | 292 | 457,5 | 392 |
| 19.05.2025 10:56:48 | 597 | 447,0 | 497 | 448,0 | 200 | 450,0 | 456,0 | 192 | 457,0 | 292 | 457,5 | 392 |
| 19.05.2025 09:52:05 | 597 | 448,0 | 300 | 448,5 | 200 | 450,0 | 456,0 | 192 | 457,0 | 292 | 457,5 | 392 |
| 19.05.2025 09:49:35 | 597 | 448,0 | 300 | 448,5 | 200 | 450,0 | 456,0 | 192 | 457,0 | 292 | 458,0 | 392 |
| 19.05.2025 09:17:26 | 597 | 448,0 | 300 | 448,5 | 200 | 450,0 | 456,0 | 192 | 457,0 | 292 | 458,0 | 392 |
| 19.05.2025 09:17:22 | 597 | 448,0 | 300 | 448,5 | 200 | 450,0 | 456,0 | 192 | 457,0 | 292 | 458,0 | 392 |
| 19.05.2025 09:17:22 | 597 | 447,0 | 497 | 448,0 | 200 | 450,0 | 456,0 | 192 | 457,0 | 292 | 458,0 | 392 |
| 19.05.2025 09:17:22 | 597 | 447,0 | 497 | 448,0 | 200 | 450,0 | 456,0 | 192 | 457,0 | 292 | 458,0 | 392 |
| 19.05.2025 09:04:30 | 597 | 448,0 | 300 | 450,0 | 100 | 450,5 | 456,0 | 192 | 457,0 | 292 | 458,0 | 392 |
| 19.05.2025 09:00:06 | 397 | 448,0 | 300 | 450,0 | 100 | 450,5 | 456,0 | 192 | 457,0 | 292 | 458,0 | 392 |
| 16.05.2025 17:05:04 | 800 | 450,0 | 500 | 450,5 | 400 | 452,0 | 454,0 | 400 | 456,0 | 711 | 457,0 | 811 |
| 16.05.2025 16:00:50 | 800 | 450,0 | 500 | 450,5 | 400 | 452,0 | 454,0 | 400 | 456,0 | 711 | 457,0 | 811 |
| 16.05.2025 16:00:50 | 800 | 450,0 | 500 | 450,5 | 400 | 452,0 | 454,0 | 400 | 456,0 | 711 | 457,0 | 811 |
| 16.05.2025 15:53:31 | 797 | 448,0 | 400 | 450,0 | 100 | 450,5 | 454,0 | 400 | 456,0 | 711 | 457,0 | 811 |
| 16.05.2025 15:53:31 | 797 | 448,0 | 400 | 450,0 | 100 | 450,5 | 454,0 | 400 | 456,0 | 711 | 457,0 | 811 |
| 16.05.2025 15:53:31 | 797 | 447,0 | 697 | 448,0 | 300 | 450,0 | 454,0 | 400 | 456,0 | 711 | 457,0 | 811 |
| 16.05.2025 14:50:56 | 797 | 448,0 | 400 | 449,5 | 300 | 450,0 | 454,0 | 400 | 456,0 | 711 | 457,0 | 811 |