RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.05.2025 13:39:54 | 697 | 448,0 | 300 | 449,5 | 200 | 450,0 | 454,0 | 400 | 456,0 | 711 | 457,0 | 811 |
| 16.05.2025 13:39:54 | 697 | 447,0 | 597 | 448,0 | 200 | 450,0 | 454,0 | 400 | 456,0 | 711 | 457,0 | 811 |
| 16.05.2025 13:39:54 | 697 | 447,0 | 597 | 448,0 | 200 | 450,0 | 454,0 | 400 | 456,0 | 711 | 457,0 | 811 |
| 16.05.2025 13:36:01 | 697 | 448,0 | 300 | 450,0 | 100 | 450,5 | 454,0 | 400 | 456,0 | 711 | 457,0 | 811 |
| 16.05.2025 13:36:01 | 697 | 448,0 | 300 | 450,0 | 100 | 450,5 | 454,0 | 400 | 456,0 | 711 | 457,0 | 811 |
| 16.05.2025 13:36:01 | 697 | 447,0 | 597 | 448,0 | 200 | 450,0 | 454,0 | 400 | 456,0 | 711 | 457,0 | 811 |
| 16.05.2025 11:47:29 | 697 | 448,0 | 300 | 449,5 | 200 | 450,0 | 454,0 | 400 | 456,0 | 711 | 457,0 | 811 |
| 16.05.2025 10:51:48 | 697 | 448,0 | 300 | 449,5 | 200 | 450,0 | 454,0 | 400 | 456,0 | 711 | 457,0 | 811 |
| 16.05.2025 10:23:20 | 697 | 448,0 | 300 | 449,5 | 200 | 450,0 | 454,0 | 400 | 456,0 | 671 | 457,0 | 771 |
| 16.05.2025 10:23:20 | 697 | 448,0 | 300 | 449,5 | 200 | 450,0 | 454,0 | 400 | 456,0 | 671 | 457,0 | 771 |
| 16.05.2025 10:18:22 | 400 | 449,5 | 300 | 450,0 | 100 | 450,5 | 454,0 | 400 | 456,0 | 671 | 457,0 | 771 |
| 16.05.2025 10:18:22 | 697 | 448,0 | 300 | 450,0 | 100 | 450,5 | 454,0 | 400 | 456,0 | 671 | 457,0 | 771 |
| 16.05.2025 10:18:22 | 697 | 448,0 | 300 | 450,0 | 100 | 450,5 | 454,0 | 400 | 456,0 | 671 | 457,0 | 771 |
| 16.05.2025 10:10:14 | 797 | 448,0 | 400 | 450,0 | 200 | 450,5 | 454,0 | 400 | 456,0 | 671 | 457,0 | 771 |
| 16.05.2025 10:10:14 | 797 | 448,0 | 400 | 450,0 | 200 | 450,5 | 454,0 | 400 | 456,0 | 671 | 457,0 | 771 |
| 16.05.2025 09:55:22 | 797 | 448,0 | 400 | 450,0 | 200 | 450,5 | 456,0 | 271 | 457,0 | 371 | 458,0 | 471 |
| 16.05.2025 09:09:14 | 797 | 448,0 | 400 | 450,0 | 200 | 450,5 | 456,0 | 271 | 457,0 | 371 | 458,0 | 471 |
| 16.05.2025 09:09:14 | 797 | 448,0 | 400 | 450,0 | 200 | 450,5 | 456,0 | 271 | 457,0 | 371 | 458,0 | 471 |
| 16.05.2025 09:07:01 | 797 | 448,0 | 400 | 450,0 | 200 | 450,5 | 456,0 | 192 | 457,0 | 292 | 458,0 | 392 |
| 16.05.2025 09:00:11 | 497 | 448,0 | 400 | 450,0 | 200 | 450,5 | 456,0 | 192 | 457,0 | 292 | 458,0 | 392 |
| 16.05.2025 09:00:11 | 497 | 448,0 | 400 | 450,0 | 200 | 450,5 | 456,0 | 192 | 457,0 | 292 | 458,0 | 392 |
| 16.05.2025 09:00:11 | 397 | 448,0 | 300 | 450,0 | 100 | 450,5 | 456,0 | 192 | 457,0 | 292 | 458,0 | 392 |
| 16.05.2025 09:00:10 | 397 | 448,0 | 300 | 450,0 | 100 | 450,5 | 456,0 | 192 | 457,0 | 292 | 458,0 | 392 |
| 16.05.2025 09:00:07 | 400 | 449,0 | 300 | 450,0 | 100 | 450,5 | 456,0 | 192 | 457,0 | 292 | 458,0 | 392 |
| 15.05.2025 21:04:54 | 400 | 449,0 | 300 | 450,0 | 100 | 450,5 | 456,0 | 192 | 457,0 | 292 | 458,0 | 392 |
| 15.05.2025 21:04:50 | 400 | 449,0 | 300 | 450,0 | 100 | 450,5 | 456,0 | 192 | 457,0 | 292 | 458,0 | 392 |
| 15.05.2025 17:05:04 | 400 | 449,0 | 300 | 450,0 | 100 | 450,5 | 456,0 | 192 | 457,0 | 292 | 458,0 | 392 |
| 15.05.2025 16:27:14 | 400 | 449,0 | 300 | 450,0 | 100 | 450,5 | 456,0 | 192 | 457,0 | 292 | 458,0 | 392 |
| 15.05.2025 16:27:14 | 400 | 449,0 | 300 | 450,0 | 100 | 450,5 | 456,0 | 192 | 457,0 | 292 | 458,0 | 392 |
| 15.05.2025 16:21:49 | 697 | 448,0 | 300 | 449,0 | 200 | 450,0 | 456,0 | 192 | 457,0 | 292 | 458,0 | 392 |
| 15.05.2025 16:21:49 | 697 | 448,0 | 300 | 449,0 | 200 | 450,0 | 456,0 | 192 | 457,0 | 292 | 458,0 | 392 |
| 15.05.2025 16:21:49 | 697 | 448,0 | 300 | 449,0 | 200 | 450,0 | 456,0 | 192 | 457,0 | 292 | 458,0 | 392 |
| 15.05.2025 16:21:49 | 697 | 448,0 | 300 | 449,0 | 200 | 450,0 | 456,0 | 200 | 457,0 | 300 | 458,0 | 400 |
| 15.05.2025 16:21:49 | 697 | 448,0 | 300 | 449,0 | 200 | 450,0 | 456,0 | 200 | 457,0 | 300 | 458,0 | 400 |
| 15.05.2025 16:21:49 | 697 | 448,0 | 300 | 449,0 | 200 | 450,0 | 456,0 | 200 | 457,0 | 300 | 458,0 | 400 |
| 15.05.2025 16:21:49 | 697 | 448,0 | 300 | 449,0 | 200 | 450,0 | 455,0 | 100 | 456,0 | 300 | 457,0 | 400 |
| 15.05.2025 16:21:49 | 697 | 448,0 | 300 | 449,0 | 200 | 450,0 | 455,0 | 100 | 456,0 | 300 | 457,0 | 400 |
| 15.05.2025 16:21:49 | 697 | 448,0 | 300 | 449,0 | 200 | 450,0 | 455,0 | 100 | 456,0 | 300 | 457,0 | 400 |
| 15.05.2025 15:56:26 | 697 | 448,0 | 300 | 449,0 | 200 | 450,0 | 454,5 | 92 | 455,0 | 192 | 456,0 | 392 |
| 15.05.2025 15:56:25 | 697 | 447,0 | 597 | 448,0 | 200 | 450,0 | 454,5 | 92 | 455,0 | 192 | 456,0 | 392 |
| 15.05.2025 15:56:25 | 697 | 447,0 | 597 | 448,0 | 200 | 450,0 | 454,5 | 92 | 455,0 | 192 | 456,0 | 392 |
| 15.05.2025 15:51:19 | 797 | 447,0 | 697 | 448,0 | 300 | 450,0 | 454,5 | 92 | 455,0 | 192 | 456,0 | 392 |
| 15.05.2025 15:51:19 | 797 | 447,0 | 697 | 448,0 | 300 | 450,0 | 454,5 | 92 | 455,0 | 192 | 456,0 | 392 |
| 15.05.2025 15:51:18 | 697 | 447,0 | 597 | 448,0 | 200 | 450,0 | 454,5 | 92 | 455,0 | 192 | 456,0 | 392 |
| 15.05.2025 15:26:16 | 697 | 448,0 | 300 | 449,0 | 200 | 450,0 | 454,5 | 92 | 455,0 | 192 | 456,0 | 392 |
| 15.05.2025 15:26:16 | 697 | 447,0 | 597 | 448,0 | 200 | 450,0 | 454,5 | 92 | 455,0 | 192 | 456,0 | 392 |
| 15.05.2025 15:26:16 | 697 | 447,0 | 597 | 448,0 | 200 | 450,0 | 454,5 | 92 | 455,0 | 192 | 456,0 | 392 |
| 15.05.2025 15:25:56 | 697 | 448,0 | 300 | 450,0 | 100 | 450,5 | 454,5 | 92 | 455,0 | 192 | 456,0 | 392 |
| 15.05.2025 15:25:56 | 697 | 448,0 | 300 | 450,0 | 100 | 450,5 | 454,5 | 92 | 455,0 | 192 | 456,0 | 392 |
| 15.05.2025 15:25:56 | 697 | 448,0 | 300 | 450,0 | 100 | 450,5 | 454,5 | 92 | 455,0 | 192 | 456,0 | 392 |