RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2025 10:52:23 | 397 | 448,0 | 200 | 448,5 | 100 | 451,0 | 452,5 | 27 | 453,0 | 127 | 453,5 | 227 |
| 13.05.2025 10:52:23 | 397 | 447,0 | 297 | 448,0 | 100 | 451,0 | 452,5 | 27 | 453,0 | 127 | 453,5 | 227 |
| 13.05.2025 10:52:14 | 397 | 448,0 | 200 | 450,5 | 100 | 451,0 | 452,5 | 27 | 453,0 | 127 | 453,5 | 227 |
| 13.05.2025 10:52:14 | 397 | 447,0 | 297 | 448,0 | 100 | 451,0 | 452,5 | 27 | 453,0 | 127 | 453,5 | 227 |
| 13.05.2025 10:52:11 | 497 | 447,0 | 397 | 448,0 | 100 | 451,0 | 452,5 | 27 | 453,0 | 127 | 453,5 | 227 |
| 13.05.2025 10:52:11 | 397 | 447,0 | 297 | 448,0 | 100 | 451,0 | 452,5 | 27 | 453,0 | 127 | 453,5 | 227 |
| 13.05.2025 10:51:55 | 397 | 448,0 | 200 | 450,0 | 100 | 451,0 | 452,5 | 27 | 453,0 | 127 | 453,5 | 227 |
| 13.05.2025 10:51:55 | 397 | 447,0 | 297 | 448,0 | 100 | 451,0 | 452,5 | 27 | 453,0 | 127 | 453,5 | 227 |
| 13.05.2025 10:51:46 | 397 | 447,5 | 297 | 448,0 | 100 | 451,0 | 452,5 | 27 | 453,0 | 127 | 453,5 | 227 |
| 13.05.2025 10:45:16 | 397 | 447,5 | 297 | 448,0 | 100 | 451,0 | 452,5 | 27 | 453,0 | 127 | 453,5 | 227 |
| 13.05.2025 10:45:16 | 397 | 447,5 | 297 | 448,0 | 100 | 451,0 | 452,5 | 27 | 453,0 | 127 | 453,5 | 227 |
| 13.05.2025 10:45:16 | 397 | 447,5 | 297 | 448,0 | 100 | 451,0 | 452,5 | 27 | 453,0 | 127 | 453,5 | 227 |
| 13.05.2025 10:42:07 | 397 | 447,5 | 297 | 448,0 | 100 | 451,0 | 452,5 | 47 | 453,0 | 147 | 453,5 | 247 |
| 13.05.2025 10:42:07 | 397 | 447,5 | 297 | 448,0 | 100 | 451,0 | 452,5 | 47 | 453,0 | 147 | 453,5 | 247 |
| 13.05.2025 10:27:24 | 397 | 447,0 | 297 | 447,5 | 197 | 448,0 | 452,5 | 47 | 453,0 | 147 | 453,5 | 247 |
| 13.05.2025 10:27:24 | 397 | 447,0 | 297 | 447,5 | 197 | 448,0 | 452,5 | 47 | 453,0 | 147 | 453,5 | 247 |
| 13.05.2025 10:13:16 | 397 | 447,5 | 297 | 448,0 | 100 | 449,0 | 452,5 | 47 | 453,0 | 147 | 453,5 | 247 |
| 13.05.2025 10:13:16 | 397 | 447,0 | 297 | 448,0 | 100 | 449,0 | 452,5 | 47 | 453,0 | 147 | 453,5 | 247 |
| 13.05.2025 10:13:16 | 397 | 447,0 | 297 | 448,0 | 100 | 449,0 | 452,5 | 47 | 453,0 | 147 | 453,5 | 247 |
| 13.05.2025 10:07:39 | 397 | 447,0 | 297 | 448,0 | 100 | 449,0 | 452,5 | 47 | 453,0 | 147 | 453,5 | 247 |
| 13.05.2025 10:07:35 | 397 | 447,0 | 297 | 448,0 | 100 | 449,0 | 452,5 | 47 | 453,0 | 147 | 453,5 | 247 |
| 13.05.2025 10:07:35 | 397 | 447,0 | 297 | 448,0 | 100 | 449,0 | 452,5 | 47 | 453,0 | 147 | 453,5 | 247 |
| 13.05.2025 09:59:16 | 497 | 447,0 | 397 | 448,0 | 100 | 449,0 | 452,5 | 47 | 453,0 | 147 | 453,5 | 247 |
| 13.05.2025 09:59:16 | 497 | 447,0 | 397 | 448,0 | 100 | 449,0 | 452,5 | 47 | 453,0 | 147 | 453,5 | 247 |
| 13.05.2025 09:49:19 | 427 | 437,5 | 397 | 447,0 | 297 | 448,0 | 452,5 | 47 | 453,0 | 147 | 453,5 | 247 |
| 13.05.2025 09:49:19 | 427 | 437,5 | 397 | 447,0 | 297 | 448,0 | 452,5 | 47 | 453,0 | 147 | 453,5 | 247 |
| 13.05.2025 09:48:16 | 427 | 437,5 | 397 | 447,0 | 297 | 448,0 | 453,0 | 100 | 453,5 | 200 | 454,0 | 724 |
| 13.05.2025 09:48:16 | 427 | 437,5 | 397 | 447,0 | 297 | 448,0 | 453,0 | 100 | 453,5 | 200 | 454,0 | 724 |
| 13.05.2025 09:43:50 | 427 | 437,5 | 397 | 447,0 | 297 | 448,0 | 451,5 | 47 | 453,0 | 147 | 453,5 | 247 |
| 13.05.2025 09:43:50 | 427 | 437,5 | 397 | 447,0 | 297 | 448,0 | 451,5 | 47 | 453,0 | 147 | 453,5 | 247 |
| 13.05.2025 09:43:50 | 327 | 437,5 | 297 | 447,0 | 197 | 448,0 | 451,5 | 47 | 453,0 | 147 | 453,5 | 247 |
| 13.05.2025 09:43:50 | 327 | 437,5 | 297 | 447,0 | 197 | 448,0 | 451,5 | 47 | 453,0 | 147 | 453,5 | 247 |
| 13.05.2025 09:36:29 | 427 | 437,5 | 397 | 447,0 | 197 | 448,0 | 451,5 | 47 | 453,0 | 147 | 453,5 | 247 |
| 13.05.2025 09:36:29 | 427 | 437,5 | 397 | 447,0 | 197 | 448,0 | 451,5 | 47 | 453,0 | 147 | 453,5 | 247 |
| 13.05.2025 09:36:29 | 427 | 437,5 | 397 | 447,0 | 197 | 448,0 | 451,5 | 47 | 453,0 | 147 | 453,5 | 247 |
| 13.05.2025 09:35:03 | 427 | 437,5 | 397 | 447,0 | 197 | 448,0 | 451,5 | 50 | 453,0 | 150 | 453,5 | 250 |
| 13.05.2025 09:35:03 | 427 | 437,5 | 397 | 447,0 | 197 | 448,0 | 451,5 | 50 | 453,0 | 150 | 453,5 | 250 |
| 13.05.2025 09:35:03 | 427 | 437,5 | 397 | 447,0 | 197 | 448,0 | 451,5 | 50 | 453,0 | 150 | 453,5 | 250 |
| 13.05.2025 09:34:36 | 427 | 437,5 | 397 | 447,0 | 197 | 448,0 | 451,5 | 100 | 453,0 | 200 | 453,5 | 300 |
| 13.05.2025 09:34:36 | 427 | 437,5 | 397 | 447,0 | 197 | 448,0 | 451,5 | 100 | 453,0 | 200 | 453,5 | 300 |
| 13.05.2025 09:34:36 | 427 | 437,5 | 397 | 447,0 | 197 | 448,0 | 451,5 | 100 | 453,0 | 200 | 453,5 | 300 |
| 13.05.2025 09:26:58 | 427 | 437,5 | 397 | 447,0 | 197 | 448,0 | 450,0 | 5 | 451,5 | 105 | 453,0 | 205 |
| 13.05.2025 09:23:49 | 427 | 437,5 | 397 | 447,0 | 197 | 448,0 | 450,0 | 5 | 451,5 | 105 | 452,0 | 305 |
| 13.05.2025 09:22:11 | 427 | 437,5 | 397 | 447,0 | 197 | 448,0 | 450,0 | 5 | 451,5 | 105 | 452,0 | 305 |
| 13.05.2025 09:22:11 | 427 | 437,5 | 397 | 447,0 | 197 | 448,0 | 450,0 | 5 | 451,5 | 105 | 452,0 | 305 |
| 13.05.2025 09:22:11 | 427 | 437,5 | 397 | 447,0 | 197 | 448,0 | 451,5 | 100 | 452,0 | 300 | 453,0 | 400 |
| 13.05.2025 09:22:11 | 427 | 437,5 | 397 | 447,0 | 197 | 448,0 | 451,5 | 100 | 452,0 | 300 | 453,0 | 400 |
| 13.05.2025 09:22:11 | 427 | 437,5 | 397 | 447,0 | 197 | 448,0 | 451,5 | 100 | 452,0 | 300 | 453,0 | 400 |
| 13.05.2025 09:17:15 | 452 | 447,0 | 252 | 448,0 | 55 | 450,0 | 451,5 | 100 | 452,0 | 300 | 453,0 | 400 |
| 13.05.2025 09:13:11 | 452 | 447,0 | 252 | 448,0 | 55 | 450,0 | 451,5 | 100 | 452,0 | 300 | 453,0 | 400 |