RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2025 10:59:18 | 347 | 448,0 | 250 | 448,5 | 100 | 449,5 | 454,0 | 490 | 455,0 | 590 | 456,0 | 690 |
| 12.05.2025 10:59:18 | 347 | 448,0 | 250 | 448,5 | 100 | 449,5 | 454,0 | 490 | 455,0 | 590 | 456,0 | 690 |
| 12.05.2025 10:49:39 | 297 | 448,0 | 200 | 448,5 | 100 | 449,5 | 454,0 | 490 | 455,0 | 590 | 456,0 | 690 |
| 12.05.2025 10:48:20 | 297 | 448,0 | 200 | 448,5 | 100 | 449,5 | 454,0 | 490 | 456,0 | 590 | 457,0 | 690 |
| 12.05.2025 10:48:20 | 297 | 448,0 | 200 | 448,5 | 100 | 449,5 | 454,0 | 490 | 456,0 | 590 | 457,0 | 690 |
| 12.05.2025 10:48:20 | 297 | 448,0 | 200 | 448,5 | 100 | 449,5 | 454,0 | 490 | 456,0 | 590 | 457,0 | 690 |
| 12.05.2025 10:16:20 | 297 | 448,0 | 200 | 448,5 | 100 | 449,5 | 454,0 | 500 | 456,0 | 600 | 457,0 | 700 |
| 12.05.2025 09:23:10 | 297 | 448,0 | 200 | 448,5 | 100 | 449,5 | 454,0 | 500 | 457,0 | 600 | 458,5 | 800 |
| 12.05.2025 09:22:33 | 297 | 448,0 | 200 | 448,5 | 100 | 449,5 | 454,0 | 500 | 457,0 | 600 | 458,5 | 700 |
| 12.05.2025 09:18:05 | 297 | 448,0 | 200 | 448,5 | 100 | 449,5 | 454,0 | 500 | 457,0 | 600 | 459,0 | 700 |
| 12.05.2025 09:18:05 | 297 | 448,0 | 200 | 448,5 | 100 | 449,5 | 454,0 | 500 | 457,0 | 600 | 459,0 | 700 |
| 12.05.2025 09:18:05 | 297 | 448,0 | 200 | 448,5 | 100 | 449,5 | 454,0 | 500 | 457,0 | 600 | 459,0 | 700 |
| 12.05.2025 09:10:55 | 297 | 448,0 | 200 | 448,5 | 100 | 449,5 | 453,0 | 100 | 454,0 | 600 | 457,0 | 700 |
| 12.05.2025 09:01:39 | 297 | 448,0 | 200 | 448,5 | 100 | 449,5 | 453,0 | 100 | 454,0 | 600 | 457,0 | 700 |
| 12.05.2025 09:01:32 | 297 | 445,0 | 197 | 448,0 | 100 | 449,5 | 453,0 | 100 | 454,0 | 600 | 457,0 | 700 |
| 12.05.2025 09:01:26 | 297 | 447,0 | 197 | 448,0 | 100 | 449,5 | 453,0 | 100 | 454,0 | 600 | 457,0 | 700 |
| 12.05.2025 09:00:14 | 297 | 448,0 | 200 | 449,0 | 100 | 449,5 | 453,0 | 100 | 454,0 | 600 | 457,0 | 700 |
| 12.05.2025 09:00:09 | 297 | 448,0 | 200 | 449,0 | 100 | 449,5 | 453,0 | 100 | 454,0 | 600 | 457,0 | 700 |
| 12.05.2025 09:00:09 | 297 | 448,0 | 200 | 449,0 | 100 | 449,5 | 453,0 | 100 | 454,0 | 600 | 457,0 | 700 |
| 12.05.2025 09:00:09 | 297 | 447,0 | 197 | 448,0 | 100 | 449,0 | 453,0 | 100 | 454,0 | 600 | 457,0 | 700 |
| 12.05.2025 09:00:09 | 297 | 447,0 | 197 | 448,0 | 100 | 449,0 | 453,0 | 100 | 454,0 | 600 | 456,5 | 700 |
| 12.05.2025 09:00:07 | 297 | 447,0 | 197 | 448,0 | 100 | 449,0 | 453,0 | 100 | 454,0 | 600 | 456,5 | 700 |
| 09.05.2025 17:05:05 | 227 | 437,5 | 197 | 445,0 | 97 | 445,5 | 449,0 | 660 | 452,5 | 760 | 453,0 | 860 |
| 09.05.2025 17:00:04 | 227 | 437,5 | 197 | 445,0 | 97 | 445,5 | 449,0 | 660 | 452,5 | 760 | 453,0 | 860 |
| 09.05.2025 17:00:04 | 227 | 437,5 | 197 | 445,0 | 97 | 445,5 | 449,0 | 660 | 452,5 | 760 | 453,0 | 860 |
| 09.05.2025 16:47:53 | 297 | 445,0 | 197 | 446,5 | 97 | 447,0 | 449,0 | 660 | 452,5 | 760 | 453,0 | 860 |
| 09.05.2025 16:01:09 | 227 | 437,5 | 197 | 446,5 | 97 | 447,0 | 449,0 | 660 | 452,5 | 760 | 453,0 | 860 |
| 09.05.2025 14:51:33 | 297 | 445,0 | 197 | 446,5 | 97 | 447,0 | 449,0 | 660 | 452,5 | 760 | 453,0 | 860 |
| 09.05.2025 14:51:33 | 297 | 445,0 | 197 | 446,5 | 97 | 447,0 | 449,0 | 660 | 452,5 | 760 | 453,0 | 860 |
| 09.05.2025 14:51:33 | 297 | 445,0 | 197 | 446,5 | 97 | 447,0 | 449,0 | 660 | 452,5 | 760 | 453,0 | 860 |
| 09.05.2025 12:45:43 | 297 | 445,0 | 197 | 446,5 | 97 | 447,0 | 449,0 | 810 | 452,5 | 910 | 453,0 | 1 010 |
| 09.05.2025 12:45:04 | 227 | 437,5 | 197 | 446,5 | 97 | 447,0 | 449,0 | 810 | 452,5 | 910 | 453,0 | 1 010 |
| 09.05.2025 12:45:04 | 227 | 437,5 | 197 | 446,5 | 97 | 447,0 | 449,0 | 810 | 452,5 | 910 | 453,0 | 1 010 |
| 09.05.2025 12:45:04 | 227 | 437,5 | 197 | 446,5 | 97 | 448,0 | 449,0 | 810 | 452,5 | 910 | 453,0 | 1 010 |
| 09.05.2025 12:45:04 | 227 | 437,5 | 197 | 446,5 | 97 | 448,0 | 449,0 | 810 | 452,5 | 910 | 453,0 | 1 010 |
| 09.05.2025 12:41:39 | 297 | 446,5 | 197 | 448,0 | 100 | 448,5 | 449,0 | 810 | 452,5 | 910 | 453,0 | 1 010 |
| 09.05.2025 12:41:39 | 227 | 437,5 | 197 | 448,0 | 100 | 448,5 | 449,0 | 810 | 452,5 | 910 | 453,0 | 1 010 |
| 09.05.2025 12:36:51 | 327 | 437,5 | 297 | 448,0 | 100 | 448,5 | 449,0 | 810 | 452,5 | 910 | 453,0 | 1 010 |
| 09.05.2025 12:07:36 | 327 | 437,5 | 297 | 448,0 | 100 | 448,5 | 449,0 | 810 | 450,0 | 3 410 | 452,5 | 3 510 |
| 09.05.2025 12:07:36 | 327 | 437,5 | 297 | 448,0 | 100 | 448,5 | 449,0 | 810 | 450,0 | 3 410 | 452,5 | 3 510 |
| 09.05.2025 12:02:39 | 327 | 437,5 | 297 | 448,0 | 100 | 448,5 | 450,0 | 2 600 | 452,5 | 2 700 | 453,0 | 2 800 |
| 09.05.2025 12:02:39 | 327 | 437,5 | 297 | 448,0 | 100 | 448,5 | 450,0 | 2 600 | 452,5 | 2 700 | 453,0 | 2 800 |
| 09.05.2025 12:00:53 | 257 | 429,0 | 227 | 437,5 | 197 | 448,0 | 450,0 | 2 600 | 452,5 | 2 700 | 453,0 | 2 800 |
| 09.05.2025 12:00:53 | 257 | 429,0 | 227 | 437,5 | 197 | 448,0 | 450,0 | 2 600 | 452,5 | 2 700 | 453,0 | 2 800 |
| 09.05.2025 11:51:39 | 327 | 437,5 | 297 | 448,0 | 100 | 449,0 | 450,0 | 2 600 | 452,5 | 2 700 | 453,0 | 2 800 |
| 09.05.2025 11:51:39 | 227 | 437,5 | 197 | 448,0 | 100 | 449,0 | 450,0 | 2 600 | 452,5 | 2 700 | 453,0 | 2 800 |
| 09.05.2025 11:51:24 | 297 | 447,0 | 197 | 448,0 | 100 | 449,0 | 450,0 | 2 600 | 452,5 | 2 700 | 453,0 | 2 800 |
| 09.05.2025 11:51:24 | 227 | 437,5 | 197 | 448,0 | 100 | 449,0 | 450,0 | 2 600 | 452,5 | 2 700 | 453,0 | 2 800 |
| 09.05.2025 11:49:34 | 297 | 448,0 | 200 | 448,5 | 100 | 449,0 | 450,0 | 2 600 | 452,5 | 2 700 | 453,0 | 2 800 |
| 09.05.2025 11:49:34 | 297 | 448,0 | 200 | 448,5 | 100 | 449,0 | 450,0 | 2 600 | 452,5 | 2 700 | 453,0 | 2 800 |