RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2025 14:51:33 | 297 | 445,0 | 197 | 446,5 | 97 | 447,0 | 449,0 | 660 | 452,5 | 760 | 453,0 | 860 |
| 09.05.2025 14:51:33 | 297 | 445,0 | 197 | 446,5 | 97 | 447,0 | 449,0 | 660 | 452,5 | 760 | 453,0 | 860 |
| 09.05.2025 14:51:33 | 297 | 445,0 | 197 | 446,5 | 97 | 447,0 | 449,0 | 660 | 452,5 | 760 | 453,0 | 860 |
| 09.05.2025 12:45:43 | 297 | 445,0 | 197 | 446,5 | 97 | 447,0 | 449,0 | 810 | 452,5 | 910 | 453,0 | 1 010 |
| 09.05.2025 12:45:04 | 227 | 437,5 | 197 | 446,5 | 97 | 447,0 | 449,0 | 810 | 452,5 | 910 | 453,0 | 1 010 |
| 09.05.2025 12:45:04 | 227 | 437,5 | 197 | 446,5 | 97 | 447,0 | 449,0 | 810 | 452,5 | 910 | 453,0 | 1 010 |
| 09.05.2025 12:45:04 | 227 | 437,5 | 197 | 446,5 | 97 | 448,0 | 449,0 | 810 | 452,5 | 910 | 453,0 | 1 010 |
| 09.05.2025 12:45:04 | 227 | 437,5 | 197 | 446,5 | 97 | 448,0 | 449,0 | 810 | 452,5 | 910 | 453,0 | 1 010 |
| 09.05.2025 12:41:39 | 297 | 446,5 | 197 | 448,0 | 100 | 448,5 | 449,0 | 810 | 452,5 | 910 | 453,0 | 1 010 |
| 09.05.2025 12:41:39 | 227 | 437,5 | 197 | 448,0 | 100 | 448,5 | 449,0 | 810 | 452,5 | 910 | 453,0 | 1 010 |
| 09.05.2025 12:36:51 | 327 | 437,5 | 297 | 448,0 | 100 | 448,5 | 449,0 | 810 | 452,5 | 910 | 453,0 | 1 010 |
| 09.05.2025 12:07:36 | 327 | 437,5 | 297 | 448,0 | 100 | 448,5 | 449,0 | 810 | 450,0 | 3 410 | 452,5 | 3 510 |
| 09.05.2025 12:07:36 | 327 | 437,5 | 297 | 448,0 | 100 | 448,5 | 449,0 | 810 | 450,0 | 3 410 | 452,5 | 3 510 |
| 09.05.2025 12:02:39 | 327 | 437,5 | 297 | 448,0 | 100 | 448,5 | 450,0 | 2 600 | 452,5 | 2 700 | 453,0 | 2 800 |
| 09.05.2025 12:02:39 | 327 | 437,5 | 297 | 448,0 | 100 | 448,5 | 450,0 | 2 600 | 452,5 | 2 700 | 453,0 | 2 800 |
| 09.05.2025 12:00:53 | 257 | 429,0 | 227 | 437,5 | 197 | 448,0 | 450,0 | 2 600 | 452,5 | 2 700 | 453,0 | 2 800 |
| 09.05.2025 12:00:53 | 257 | 429,0 | 227 | 437,5 | 197 | 448,0 | 450,0 | 2 600 | 452,5 | 2 700 | 453,0 | 2 800 |
| 09.05.2025 11:51:39 | 327 | 437,5 | 297 | 448,0 | 100 | 449,0 | 450,0 | 2 600 | 452,5 | 2 700 | 453,0 | 2 800 |
| 09.05.2025 11:51:39 | 227 | 437,5 | 197 | 448,0 | 100 | 449,0 | 450,0 | 2 600 | 452,5 | 2 700 | 453,0 | 2 800 |
| 09.05.2025 11:51:24 | 297 | 447,0 | 197 | 448,0 | 100 | 449,0 | 450,0 | 2 600 | 452,5 | 2 700 | 453,0 | 2 800 |
| 09.05.2025 11:51:24 | 227 | 437,5 | 197 | 448,0 | 100 | 449,0 | 450,0 | 2 600 | 452,5 | 2 700 | 453,0 | 2 800 |
| 09.05.2025 11:49:34 | 297 | 448,0 | 200 | 448,5 | 100 | 449,0 | 450,0 | 2 600 | 452,5 | 2 700 | 453,0 | 2 800 |
| 09.05.2025 11:49:34 | 297 | 448,0 | 200 | 448,5 | 100 | 449,0 | 450,0 | 2 600 | 452,5 | 2 700 | 453,0 | 2 800 |
| 09.05.2025 11:49:11 | 227 | 437,5 | 197 | 448,0 | 100 | 448,5 | 450,0 | 2 600 | 452,5 | 2 700 | 453,0 | 2 800 |
| 09.05.2025 11:48:10 | 297 | 445,0 | 197 | 448,0 | 100 | 448,5 | 450,0 | 2 600 | 452,5 | 2 700 | 453,0 | 2 800 |
| 09.05.2025 11:48:10 | 297 | 445,0 | 197 | 448,0 | 100 | 448,5 | 450,0 | 2 600 | 452,5 | 2 700 | 453,0 | 2 800 |
| 09.05.2025 11:48:10 | 297 | 445,0 | 197 | 445,5 | 100 | 448,5 | 450,0 | 2 600 | 452,5 | 2 700 | 453,0 | 2 800 |
| 09.05.2025 11:48:10 | 297 | 445,0 | 197 | 445,5 | 100 | 448,5 | 450,0 | 2 600 | 452,5 | 2 700 | 453,0 | 2 800 |
| 09.05.2025 11:48:10 | 227 | 437,5 | 197 | 445,0 | 97 | 445,5 | 450,0 | 2 600 | 452,5 | 2 700 | 453,0 | 2 800 |
| 09.05.2025 11:48:10 | 227 | 437,5 | 197 | 445,0 | 97 | 445,5 | 450,0 | 2 600 | 452,5 | 2 700 | 453,0 | 2 800 |
| 09.05.2025 11:48:10 | 227 | 437,5 | 197 | 445,0 | 97 | 448,0 | 450,0 | 2 600 | 452,5 | 2 700 | 453,0 | 2 800 |
| 09.05.2025 11:48:10 | 227 | 437,5 | 197 | 445,0 | 97 | 448,0 | 450,0 | 2 600 | 452,5 | 2 700 | 453,0 | 2 800 |
| 09.05.2025 11:48:08 | 297 | 445,0 | 197 | 448,0 | 100 | 449,5 | 450,0 | 2 600 | 452,5 | 2 700 | 453,0 | 2 800 |
| 09.05.2025 11:48:08 | 297 | 445,0 | 197 | 448,0 | 100 | 449,5 | 450,0 | 2 600 | 452,5 | 2 700 | 453,0 | 2 800 |
| 09.05.2025 11:48:07 | 297 | 445,0 | 197 | 445,5 | 100 | 449,5 | 450,0 | 2 600 | 452,5 | 2 700 | 453,0 | 2 800 |
| 09.05.2025 11:48:07 | 297 | 445,0 | 197 | 445,5 | 100 | 449,5 | 450,0 | 2 600 | 452,5 | 2 700 | 453,0 | 2 800 |
| 09.05.2025 11:48:07 | 227 | 437,5 | 197 | 445,0 | 97 | 445,5 | 450,0 | 2 600 | 452,5 | 2 700 | 453,0 | 2 800 |
| 09.05.2025 11:48:07 | 227 | 437,5 | 197 | 445,0 | 97 | 445,5 | 450,0 | 2 600 | 452,5 | 2 700 | 453,0 | 2 800 |
| 09.05.2025 11:48:07 | 227 | 437,5 | 197 | 445,0 | 97 | 448,0 | 450,0 | 2 600 | 452,5 | 2 700 | 453,0 | 2 800 |
| 09.05.2025 11:48:07 | 227 | 437,5 | 197 | 445,0 | 97 | 448,0 | 450,0 | 2 600 | 452,5 | 2 700 | 453,0 | 2 800 |
| 09.05.2025 10:53:40 | 297 | 445,0 | 197 | 448,0 | 100 | 448,5 | 450,0 | 2 600 | 452,5 | 2 700 | 453,0 | 2 800 |
| 09.05.2025 10:34:05 | 297 | 445,0 | 197 | 448,0 | 100 | 448,5 | 450,0 | 2 600 | 453,0 | 2 700 | 454,0 | 3 200 |
| 09.05.2025 10:34:05 | 297 | 445,0 | 197 | 448,0 | 100 | 448,5 | 450,0 | 2 600 | 453,0 | 2 700 | 454,0 | 3 200 |
| 09.05.2025 10:34:05 | 297 | 445,0 | 197 | 445,5 | 100 | 448,5 | 450,0 | 2 600 | 453,0 | 2 700 | 454,0 | 3 200 |
| 09.05.2025 10:34:05 | 297 | 445,0 | 197 | 445,5 | 100 | 448,5 | 450,0 | 2 600 | 453,0 | 2 700 | 454,0 | 3 200 |
| 09.05.2025 10:34:05 | 227 | 437,5 | 197 | 445,0 | 97 | 445,5 | 450,0 | 2 600 | 453,0 | 2 700 | 454,0 | 3 200 |
| 09.05.2025 10:34:05 | 227 | 437,5 | 197 | 445,0 | 97 | 445,5 | 450,0 | 2 600 | 453,0 | 2 700 | 454,0 | 3 200 |
| 09.05.2025 10:34:05 | 227 | 437,5 | 197 | 445,0 | 97 | 445,5 | 450,0 | 2 600 | 453,0 | 2 700 | 454,0 | 3 200 |
| 09.05.2025 10:34:05 | 227 | 437,5 | 197 | 445,0 | 97 | 448,0 | 450,0 | 2 600 | 453,0 | 2 700 | 454,0 | 3 200 |
| 09.05.2025 10:15:42 | 297 | 445,0 | 197 | 447,5 | 97 | 448,0 | 450,0 | 2 600 | 453,0 | 2 700 | 454,0 | 3 200 |