RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2025 10:53:40 | 297 | 445,0 | 197 | 448,0 | 100 | 448,5 | 450,0 | 2 600 | 452,5 | 2 700 | 453,0 | 2 800 |
| 09.05.2025 10:34:05 | 297 | 445,0 | 197 | 448,0 | 100 | 448,5 | 450,0 | 2 600 | 453,0 | 2 700 | 454,0 | 3 200 |
| 09.05.2025 10:34:05 | 297 | 445,0 | 197 | 448,0 | 100 | 448,5 | 450,0 | 2 600 | 453,0 | 2 700 | 454,0 | 3 200 |
| 09.05.2025 10:34:05 | 297 | 445,0 | 197 | 445,5 | 100 | 448,5 | 450,0 | 2 600 | 453,0 | 2 700 | 454,0 | 3 200 |
| 09.05.2025 10:34:05 | 297 | 445,0 | 197 | 445,5 | 100 | 448,5 | 450,0 | 2 600 | 453,0 | 2 700 | 454,0 | 3 200 |
| 09.05.2025 10:34:05 | 227 | 437,5 | 197 | 445,0 | 97 | 445,5 | 450,0 | 2 600 | 453,0 | 2 700 | 454,0 | 3 200 |
| 09.05.2025 10:34:05 | 227 | 437,5 | 197 | 445,0 | 97 | 445,5 | 450,0 | 2 600 | 453,0 | 2 700 | 454,0 | 3 200 |
| 09.05.2025 10:34:05 | 227 | 437,5 | 197 | 445,0 | 97 | 445,5 | 450,0 | 2 600 | 453,0 | 2 700 | 454,0 | 3 200 |
| 09.05.2025 10:34:05 | 227 | 437,5 | 197 | 445,0 | 97 | 448,0 | 450,0 | 2 600 | 453,0 | 2 700 | 454,0 | 3 200 |
| 09.05.2025 10:15:42 | 297 | 445,0 | 197 | 447,5 | 97 | 448,0 | 450,0 | 2 600 | 453,0 | 2 700 | 454,0 | 3 200 |
| 09.05.2025 10:15:42 | 297 | 445,0 | 197 | 447,5 | 97 | 448,0 | 450,0 | 2 600 | 453,0 | 2 700 | 454,0 | 3 200 |
| 09.05.2025 10:15:42 | 297 | 445,0 | 197 | 447,5 | 97 | 448,0 | 450,0 | 2 600 | 453,0 | 2 700 | 454,0 | 3 200 |
| 09.05.2025 10:15:10 | 297 | 445,0 | 197 | 447,5 | 97 | 448,0 | 448,5 | 100 | 450,0 | 2 700 | 453,0 | 2 800 |
| 09.05.2025 10:09:12 | 227 | 437,5 | 197 | 447,5 | 97 | 448,0 | 448,5 | 100 | 450,0 | 2 700 | 453,0 | 2 800 |
| 09.05.2025 10:09:12 | 227 | 437,5 | 197 | 447,5 | 97 | 448,0 | 448,5 | 100 | 450,0 | 2 700 | 453,0 | 2 800 |
| 09.05.2025 10:09:12 | 227 | 437,5 | 197 | 447,5 | 97 | 448,0 | 450,0 | 2 600 | 453,0 | 2 700 | 454,0 | 3 200 |
| 09.05.2025 10:09:12 | 227 | 437,5 | 197 | 447,5 | 97 | 448,0 | 450,0 | 2 600 | 453,0 | 2 700 | 454,0 | 3 200 |
| 09.05.2025 10:09:12 | 227 | 437,5 | 197 | 447,5 | 97 | 448,0 | 450,0 | 2 600 | 453,0 | 2 700 | 454,0 | 3 200 |
| 09.05.2025 10:00:36 | 297 | 447,5 | 197 | 448,0 | 100 | 448,5 | 450,0 | 2 600 | 453,0 | 2 700 | 454,0 | 3 200 |
| 09.05.2025 09:55:38 | 297 | 447,5 | 197 | 448,0 | 100 | 448,5 | 450,0 | 2 600 | 453,0 | 2 700 | 454,0 | 3 200 |
| 09.05.2025 09:39:23 | 297 | 447,5 | 197 | 448,0 | 100 | 448,5 | 450,0 | 2 600 | 453,0 | 2 700 | 454,0 | 3 200 |
| 09.05.2025 09:39:23 | 297 | 447,5 | 197 | 448,0 | 100 | 448,5 | 450,0 | 2 600 | 453,0 | 2 700 | 454,0 | 3 200 |
| 09.05.2025 09:39:08 | 227 | 437,5 | 197 | 447,5 | 97 | 448,0 | 450,0 | 2 600 | 453,0 | 2 700 | 454,0 | 3 200 |
| 09.05.2025 09:39:08 | 227 | 437,5 | 197 | 447,5 | 97 | 448,0 | 450,0 | 2 600 | 453,0 | 2 700 | 454,0 | 3 200 |
| 09.05.2025 09:28:23 | 297 | 447,5 | 197 | 448,0 | 100 | 449,0 | 450,0 | 2 600 | 453,0 | 2 700 | 454,0 | 3 200 |
| 09.05.2025 09:28:19 | 297 | 447,5 | 197 | 448,0 | 100 | 449,0 | 450,0 | 2 600 | 453,0 | 2 700 | 454,0 | 3 200 |
| 09.05.2025 09:28:19 | 227 | 437,5 | 197 | 448,0 | 100 | 449,0 | 450,0 | 2 600 | 453,0 | 2 700 | 454,0 | 3 200 |
| 09.05.2025 09:19:12 | 297 | 448,0 | 200 | 448,5 | 100 | 449,0 | 450,0 | 2 600 | 453,0 | 2 700 | 454,0 | 3 200 |
| 09.05.2025 09:19:12 | 297 | 448,0 | 200 | 448,5 | 100 | 449,0 | 450,0 | 2 600 | 453,0 | 2 700 | 454,0 | 3 200 |
| 09.05.2025 09:16:33 | 297 | 448,0 | 200 | 448,5 | 100 | 449,0 | 453,0 | 100 | 454,0 | 600 | 455,0 | 700 |
| 09.05.2025 09:16:33 | 297 | 448,0 | 200 | 448,5 | 100 | 449,0 | 453,0 | 100 | 454,0 | 600 | 455,0 | 700 |
| 09.05.2025 09:16:18 | 227 | 437,5 | 197 | 448,0 | 100 | 448,5 | 453,0 | 100 | 454,0 | 600 | 455,0 | 700 |
| 09.05.2025 09:11:25 | 327 | 437,5 | 297 | 448,0 | 100 | 448,5 | 453,0 | 100 | 454,0 | 600 | 455,0 | 700 |
| 09.05.2025 09:11:12 | 327 | 437,5 | 297 | 448,0 | 100 | 448,5 | 453,0 | 100 | 454,0 | 600 | 455,0 | 700 |
| 09.05.2025 09:11:12 | 327 | 437,5 | 297 | 448,0 | 100 | 448,5 | 453,0 | 100 | 454,0 | 600 | 455,0 | 700 |
| 09.05.2025 09:00:15 | 397 | 448,0 | 200 | 448,5 | 100 | 449,5 | 453,0 | 100 | 454,0 | 600 | 455,0 | 700 |
| 09.05.2025 09:00:11 | 397 | 448,0 | 200 | 448,5 | 100 | 449,5 | 453,0 | 100 | 454,0 | 600 | 455,0 | 700 |
| 09.05.2025 09:00:11 | 327 | 437,5 | 297 | 448,0 | 100 | 449,5 | 453,0 | 100 | 454,0 | 600 | 455,0 | 700 |
| 09.05.2025 09:00:10 | 327 | 437,5 | 297 | 448,0 | 100 | 449,5 | 453,0 | 100 | 454,0 | 600 | 455,0 | 700 |
| 09.05.2025 09:00:08 | 397 | 447,5 | 297 | 448,0 | 100 | 449,5 | 453,0 | 100 | 454,0 | 600 | 455,0 | 700 |
| 07.05.2025 17:05:05 | 327 | 437,5 | 297 | 447,0 | 197 | 448,0 | 449,0 | 2 600 | 450,0 | 3 510 | 453,0 | 3 610 |
| 07.05.2025 16:29:13 | 327 | 437,5 | 297 | 447,0 | 197 | 448,0 | 449,0 | 2 600 | 450,0 | 3 510 | 453,0 | 3 610 |
| 07.05.2025 16:29:13 | 327 | 437,5 | 297 | 447,0 | 197 | 448,0 | 449,0 | 2 600 | 450,0 | 3 510 | 453,0 | 3 610 |
| 07.05.2025 16:29:13 | 327 | 437,5 | 297 | 447,0 | 197 | 448,0 | 449,0 | 2 600 | 450,0 | 3 510 | 453,0 | 3 610 |
| 07.05.2025 16:13:08 | 330 | 437,5 | 300 | 447,0 | 200 | 448,0 | 449,0 | 2 600 | 450,0 | 3 510 | 453,0 | 3 610 |
| 07.05.2025 16:12:32 | 400 | 445,0 | 300 | 447,0 | 200 | 448,0 | 449,0 | 2 600 | 450,0 | 3 510 | 453,0 | 3 610 |
| 07.05.2025 16:12:32 | 400 | 445,0 | 300 | 447,0 | 200 | 448,0 | 449,0 | 2 600 | 450,0 | 3 510 | 453,0 | 3 610 |
| 07.05.2025 16:12:32 | 300 | 447,0 | 200 | 447,5 | 100 | 448,0 | 449,0 | 2 600 | 450,0 | 3 510 | 453,0 | 3 610 |
| 07.05.2025 16:12:32 | 300 | 447,0 | 200 | 447,5 | 100 | 448,0 | 449,0 | 2 600 | 450,0 | 3 510 | 453,0 | 3 610 |
| 07.05.2025 14:56:36 | 300 | 445,0 | 200 | 447,0 | 100 | 447,5 | 449,0 | 2 600 | 450,0 | 3 510 | 453,0 | 3 610 |