RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2025 16:29:13 | 327 | 437,5 | 297 | 447,0 | 197 | 448,0 | 449,0 | 2 600 | 450,0 | 3 510 | 453,0 | 3 610 |
| 07.05.2025 16:29:13 | 327 | 437,5 | 297 | 447,0 | 197 | 448,0 | 449,0 | 2 600 | 450,0 | 3 510 | 453,0 | 3 610 |
| 07.05.2025 16:29:13 | 327 | 437,5 | 297 | 447,0 | 197 | 448,0 | 449,0 | 2 600 | 450,0 | 3 510 | 453,0 | 3 610 |
| 07.05.2025 16:13:08 | 330 | 437,5 | 300 | 447,0 | 200 | 448,0 | 449,0 | 2 600 | 450,0 | 3 510 | 453,0 | 3 610 |
| 07.05.2025 16:12:32 | 400 | 445,0 | 300 | 447,0 | 200 | 448,0 | 449,0 | 2 600 | 450,0 | 3 510 | 453,0 | 3 610 |
| 07.05.2025 16:12:32 | 400 | 445,0 | 300 | 447,0 | 200 | 448,0 | 449,0 | 2 600 | 450,0 | 3 510 | 453,0 | 3 610 |
| 07.05.2025 16:12:32 | 300 | 447,0 | 200 | 447,5 | 100 | 448,0 | 449,0 | 2 600 | 450,0 | 3 510 | 453,0 | 3 610 |
| 07.05.2025 16:12:32 | 300 | 447,0 | 200 | 447,5 | 100 | 448,0 | 449,0 | 2 600 | 450,0 | 3 510 | 453,0 | 3 610 |
| 07.05.2025 14:56:36 | 300 | 445,0 | 200 | 447,0 | 100 | 447,5 | 449,0 | 2 600 | 450,0 | 3 510 | 453,0 | 3 610 |
| 07.05.2025 14:45:50 | 230 | 437,5 | 200 | 447,0 | 100 | 447,5 | 449,0 | 2 600 | 450,0 | 3 510 | 453,0 | 3 610 |
| 07.05.2025 14:45:11 | 230 | 437,5 | 200 | 447,0 | 100 | 447,5 | 449,0 | 2 600 | 450,0 | 3 510 | 452,5 | 3 610 |
| 07.05.2025 14:45:11 | 230 | 437,5 | 200 | 447,0 | 100 | 447,5 | 449,0 | 2 600 | 450,0 | 3 510 | 452,5 | 3 610 |
| 07.05.2025 14:45:11 | 230 | 437,5 | 200 | 447,0 | 100 | 447,5 | 449,0 | 2 600 | 450,0 | 3 510 | 452,5 | 3 610 |
| 07.05.2025 14:45:06 | 230 | 437,5 | 200 | 447,0 | 100 | 447,5 | 448,5 | 100 | 449,0 | 2 700 | 450,0 | 3 610 |
| 07.05.2025 14:33:05 | 300 | 445,0 | 200 | 447,0 | 100 | 447,5 | 448,5 | 100 | 449,0 | 2 700 | 450,0 | 3 610 |
| 07.05.2025 14:33:05 | 300 | 445,0 | 200 | 447,0 | 100 | 447,5 | 448,5 | 100 | 449,0 | 2 700 | 450,0 | 3 610 |
| 07.05.2025 14:33:05 | 300 | 445,0 | 200 | 445,5 | 100 | 447,0 | 448,5 | 100 | 449,0 | 2 700 | 450,0 | 3 610 |
| 07.05.2025 14:33:05 | 300 | 445,0 | 200 | 445,5 | 100 | 447,0 | 448,5 | 100 | 449,0 | 2 700 | 450,0 | 3 610 |
| 07.05.2025 14:33:05 | 230 | 437,5 | 200 | 445,0 | 100 | 445,5 | 448,5 | 100 | 449,0 | 2 700 | 450,0 | 3 610 |
| 07.05.2025 14:33:05 | 230 | 437,5 | 200 | 445,0 | 100 | 445,5 | 448,5 | 100 | 449,0 | 2 700 | 450,0 | 3 610 |
| 07.05.2025 14:33:05 | 230 | 437,5 | 200 | 445,0 | 100 | 446,5 | 448,5 | 100 | 449,0 | 2 700 | 450,0 | 3 610 |
| 07.05.2025 14:22:20 | 300 | 445,0 | 200 | 446,0 | 100 | 446,5 | 448,5 | 100 | 449,0 | 2 700 | 450,0 | 3 610 |
| 07.05.2025 14:22:20 | 300 | 445,0 | 200 | 446,0 | 100 | 446,5 | 448,5 | 100 | 449,0 | 2 700 | 450,0 | 3 610 |
| 07.05.2025 13:09:44 | 300 | 445,0 | 200 | 446,0 | 100 | 446,5 | 449,0 | 2 600 | 450,0 | 3 510 | 452,5 | 3 610 |
| 07.05.2025 13:09:44 | 300 | 445,0 | 200 | 446,0 | 100 | 446,5 | 449,0 | 2 600 | 450,0 | 3 510 | 452,5 | 3 610 |
| 07.05.2025 13:09:44 | 300 | 445,0 | 200 | 445,5 | 100 | 446,0 | 449,0 | 2 600 | 450,0 | 3 510 | 452,5 | 3 610 |
| 07.05.2025 13:09:44 | 300 | 445,0 | 200 | 445,5 | 100 | 446,0 | 449,0 | 2 600 | 450,0 | 3 510 | 452,5 | 3 610 |
| 07.05.2025 13:09:43 | 230 | 437,5 | 200 | 445,0 | 100 | 445,5 | 449,0 | 2 600 | 450,0 | 3 510 | 452,5 | 3 610 |
| 07.05.2025 12:54:41 | 300 | 444,5 | 200 | 445,0 | 100 | 445,5 | 449,0 | 2 600 | 450,0 | 3 510 | 452,5 | 3 610 |
| 07.05.2025 12:54:41 | 300 | 444,5 | 200 | 445,0 | 100 | 445,5 | 449,0 | 2 600 | 450,0 | 3 510 | 452,5 | 3 610 |
| 07.05.2025 12:54:41 | 330 | 437,5 | 300 | 444,5 | 200 | 445,0 | 449,0 | 2 600 | 450,0 | 3 510 | 452,5 | 3 610 |
| 07.05.2025 12:54:41 | 330 | 437,5 | 300 | 444,5 | 200 | 445,0 | 449,0 | 2 600 | 450,0 | 3 510 | 452,5 | 3 610 |
| 07.05.2025 12:54:23 | 230 | 437,5 | 200 | 444,5 | 100 | 445,0 | 449,0 | 2 600 | 450,0 | 3 510 | 452,5 | 3 610 |
| 07.05.2025 12:54:23 | 230 | 437,5 | 200 | 444,5 | 100 | 445,0 | 449,0 | 2 600 | 450,0 | 3 510 | 452,5 | 3 610 |
| 07.05.2025 12:54:23 | 230 | 437,5 | 200 | 444,5 | 100 | 446,0 | 449,0 | 2 600 | 450,0 | 3 510 | 452,5 | 3 610 |
| 07.05.2025 12:44:44 | 300 | 444,5 | 200 | 445,5 | 100 | 446,0 | 449,0 | 2 600 | 450,0 | 3 510 | 452,5 | 3 610 |
| 07.05.2025 12:43:20 | 300 | 444,5 | 200 | 445,5 | 100 | 446,0 | 449,0 | 2 600 | 450,0 | 2 700 | 452,5 | 2 800 |
| 07.05.2025 12:43:19 | 230 | 437,5 | 200 | 445,5 | 100 | 446,0 | 449,0 | 2 600 | 450,0 | 2 700 | 452,5 | 2 800 |
| 07.05.2025 09:29:16 | 330 | 437,5 | 300 | 445,5 | 100 | 446,0 | 449,0 | 2 600 | 450,0 | 2 700 | 452,5 | 2 800 |
| 07.05.2025 09:29:16 | 330 | 437,5 | 300 | 445,5 | 100 | 446,0 | 449,0 | 2 600 | 450,0 | 2 700 | 452,5 | 2 800 |
| 07.05.2025 09:24:34 | 330 | 437,5 | 300 | 445,5 | 100 | 446,0 | 450,0 | 100 | 452,5 | 200 | 453,0 | 300 |
| 07.05.2025 09:24:34 | 330 | 437,5 | 300 | 445,5 | 100 | 446,0 | 450,0 | 100 | 452,5 | 200 | 453,0 | 300 |
| 07.05.2025 09:17:48 | 330 | 437,5 | 300 | 445,5 | 100 | 446,0 | 452,5 | 100 | 453,0 | 200 | 454,0 | 700 |
| 07.05.2025 09:17:48 | 330 | 437,5 | 300 | 445,5 | 100 | 446,0 | 452,5 | 100 | 453,0 | 200 | 454,0 | 700 |
| 07.05.2025 09:00:07 | 330 | 437,5 | 300 | 445,5 | 100 | 446,0 | 450,0 | 100 | 452,5 | 200 | 453,0 | 300 |
| 06.05.2025 17:20:09 | 230 | 437,5 | 200 | 445,5 | 100 | 446,0 | 448,0 | 300 | 449,0 | 2 900 | 450,0 | 3 000 |
| 06.05.2025 17:20:09 | 230 | 437,5 | 200 | 445,5 | 100 | 446,0 | 448,0 | 300 | 449,0 | 2 900 | 450,0 | 3 000 |
| 06.05.2025 17:05:05 | 245 | 445,5 | 145 | 446,0 | 100 | 446,5 | 448,0 | 300 | 449,0 | 2 900 | 450,0 | 3 000 |
| 06.05.2025 16:18:04 | 245 | 445,5 | 145 | 446,0 | 100 | 446,5 | 448,0 | 300 | 449,0 | 2 900 | 450,0 | 3 000 |
| 06.05.2025 16:17:48 | 245 | 445,0 | 145 | 446,0 | 100 | 446,5 | 448,0 | 300 | 449,0 | 2 900 | 450,0 | 3 000 |