RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2025 11:36:14 | 345 | 444,5 | 245 | 446,0 | 100 | 446,5 | 453,0 | 313 | 453,5 | 413 | 454,0 | 1 013 |
| 05.05.2025 11:36:14 | 345 | 444,5 | 245 | 446,0 | 100 | 446,5 | 453,0 | 313 | 453,5 | 413 | 454,0 | 1 013 |
| 05.05.2025 11:27:52 | 345 | 444,5 | 245 | 446,0 | 100 | 446,5 | 453,0 | 300 | 453,5 | 400 | 454,0 | 1 000 |
| 05.05.2025 11:22:06 | 300 | 444,5 | 200 | 446,0 | 100 | 446,5 | 453,0 | 300 | 453,5 | 400 | 454,0 | 1 000 |
| 05.05.2025 11:22:06 | 300 | 444,5 | 200 | 446,0 | 100 | 446,5 | 453,0 | 300 | 453,5 | 400 | 454,0 | 1 000 |
| 05.05.2025 11:04:21 | 300 | 444,5 | 200 | 446,0 | 100 | 446,5 | 453,0 | 100 | 453,5 | 200 | 454,0 | 800 |
| 05.05.2025 11:04:21 | 300 | 444,5 | 200 | 446,0 | 100 | 446,5 | 453,0 | 100 | 453,5 | 200 | 454,0 | 800 |
| 05.05.2025 10:11:34 | 300 | 444,5 | 200 | 446,0 | 100 | 446,5 | 453,5 | 100 | 454,0 | 700 | 454,5 | 800 |
| 05.05.2025 10:11:32 | 300 | 444,5 | 200 | 446,0 | 100 | 446,5 | 453,5 | 100 | 454,0 | 700 | 455,0 | 800 |
| 05.05.2025 10:11:32 | 300 | 443,0 | 200 | 446,0 | 100 | 446,5 | 453,5 | 100 | 454,0 | 700 | 455,0 | 800 |
| 05.05.2025 10:11:32 | 300 | 443,0 | 200 | 446,0 | 100 | 446,5 | 453,5 | 100 | 454,0 | 700 | 455,0 | 800 |
| 05.05.2025 10:09:26 | 400 | 443,0 | 300 | 446,0 | 100 | 446,5 | 453,5 | 100 | 454,0 | 700 | 455,0 | 800 |
| 05.05.2025 10:09:23 | 400 | 443,0 | 300 | 446,0 | 100 | 446,5 | 453,5 | 100 | 454,0 | 700 | 455,0 | 800 |
| 05.05.2025 10:09:23 | 300 | 443,0 | 200 | 446,0 | 100 | 446,5 | 453,5 | 100 | 454,0 | 700 | 455,0 | 800 |
| 05.05.2025 10:09:23 | 300 | 443,0 | 200 | 446,0 | 100 | 446,5 | 453,5 | 100 | 454,0 | 700 | 455,0 | 800 |
| 05.05.2025 10:09:23 | 300 | 443,0 | 200 | 446,0 | 100 | 446,5 | 453,5 | 100 | 454,0 | 700 | 455,0 | 800 |
| 05.05.2025 10:09:23 | 300 | 443,0 | 200 | 446,0 | 100 | 447,5 | 453,5 | 100 | 454,0 | 700 | 455,0 | 800 |
| 05.05.2025 09:45:00 | 300 | 446,0 | 200 | 447,0 | 100 | 447,5 | 453,5 | 100 | 454,0 | 700 | 455,0 | 800 |
| 05.05.2025 09:44:48 | 300 | 446,0 | 200 | 447,0 | 100 | 447,5 | 453,5 | 100 | 454,0 | 700 | 455,0 | 800 |
| 05.05.2025 09:42:51 | 300 | 446,0 | 200 | 447,0 | 100 | 447,5 | 453,5 | 100 | 454,0 | 700 | 455,0 | 800 |
| 05.05.2025 09:13:10 | 300 | 446,0 | 200 | 447,0 | 100 | 447,5 | 453,5 | 100 | 454,0 | 700 | 455,0 | 800 |
| 05.05.2025 09:08:41 | 300 | 446,0 | 200 | 447,0 | 100 | 447,5 | 453,5 | 100 | 454,0 | 600 | 455,0 | 700 |
| 05.05.2025 09:08:41 | 300 | 446,0 | 200 | 447,0 | 100 | 447,5 | 453,5 | 100 | 454,0 | 600 | 455,0 | 700 |
| 05.05.2025 09:02:45 | 300 | 446,0 | 200 | 447,0 | 100 | 447,5 | 454,0 | 500 | 455,0 | 600 | 456,0 | 900 |
| 05.05.2025 09:02:45 | 300 | 446,0 | 200 | 447,0 | 100 | 447,5 | 454,0 | 500 | 455,0 | 600 | 456,0 | 900 |
| 05.05.2025 09:01:20 | 300 | 445,5 | 200 | 446,0 | 100 | 447,0 | 454,0 | 500 | 455,0 | 600 | 456,0 | 900 |
| 05.05.2025 09:00:14 | 300 | 445,5 | 200 | 446,0 | 100 | 447,0 | 454,0 | 500 | 455,0 | 600 | 456,0 | 900 |
| 05.05.2025 09:00:11 | 300 | 445,5 | 200 | 446,0 | 100 | 447,0 | 454,0 | 500 | 455,0 | 600 | 456,0 | 900 |
| 05.05.2025 09:00:11 | 300 | 445,5 | 200 | 446,0 | 100 | 447,0 | 454,0 | 500 | 455,0 | 600 | 456,0 | 900 |
| 05.05.2025 09:00:11 | 300 | 443,0 | 200 | 445,5 | 100 | 446,0 | 454,0 | 500 | 455,0 | 600 | 456,0 | 900 |
| 05.05.2025 09:00:10 | 300 | 443,0 | 200 | 445,5 | 100 | 446,0 | 454,0 | 500 | 454,5 | 600 | 455,0 | 700 |
| 05.05.2025 09:00:06 | 300 | 444,5 | 200 | 445,5 | 100 | 446,0 | 454,0 | 500 | 454,5 | 600 | 455,0 | 700 |
| 02.05.2025 17:05:05 | 573 | 444,5 | 473 | 445,0 | 100 | 445,5 | 450,0 | 13 | 451,0 | 113 | 452,0 | 213 |
| 02.05.2025 15:47:33 | 573 | 444,5 | 473 | 445,0 | 100 | 445,5 | 450,0 | 13 | 451,0 | 113 | 452,0 | 213 |
| 02.05.2025 15:47:33 | 573 | 444,5 | 473 | 445,0 | 100 | 445,5 | 450,0 | 13 | 451,0 | 113 | 452,0 | 213 |
| 02.05.2025 15:00:21 | 573 | 443,0 | 473 | 444,5 | 373 | 445,0 | 450,0 | 13 | 451,0 | 113 | 452,0 | 213 |
| 02.05.2025 14:51:02 | 573 | 443,0 | 473 | 444,5 | 373 | 445,0 | 450,0 | 13 | 452,0 | 113 | 453,5 | 213 |
| 02.05.2025 14:50:58 | 573 | 443,0 | 473 | 444,5 | 373 | 445,0 | 450,0 | 13 | 452,0 | 113 | 453,5 | 213 |
| 02.05.2025 14:50:58 | 503 | 440,0 | 473 | 443,0 | 373 | 445,0 | 450,0 | 13 | 452,0 | 113 | 453,5 | 213 |
| 02.05.2025 14:50:58 | 503 | 440,0 | 473 | 443,0 | 373 | 445,0 | 450,0 | 13 | 452,0 | 113 | 453,0 | 213 |
| 02.05.2025 14:46:40 | 603 | 440,0 | 573 | 443,0 | 373 | 445,0 | 450,0 | 13 | 452,0 | 113 | 453,0 | 213 |
| 02.05.2025 14:46:40 | 603 | 440,0 | 573 | 443,0 | 373 | 445,0 | 450,0 | 13 | 452,0 | 113 | 453,0 | 213 |
| 02.05.2025 14:46:40 | 603 | 440,0 | 573 | 443,0 | 373 | 445,0 | 450,0 | 13 | 452,0 | 113 | 453,0 | 213 |
| 02.05.2025 14:43:19 | 603 | 440,0 | 573 | 443,0 | 373 | 445,0 | 450,0 | 23 | 452,0 | 123 | 453,0 | 223 |
| 02.05.2025 14:43:19 | 603 | 440,0 | 573 | 443,0 | 373 | 445,0 | 450,0 | 23 | 452,0 | 123 | 453,0 | 223 |
| 02.05.2025 13:43:39 | 603 | 440,0 | 573 | 443,0 | 373 | 445,0 | 452,0 | 100 | 453,0 | 200 | 453,5 | 300 |
| 02.05.2025 13:43:36 | 603 | 440,0 | 573 | 443,0 | 373 | 445,0 | 452,0 | 100 | 453,5 | 200 | 456,0 | 500 |
| 02.05.2025 13:43:36 | 503 | 440,0 | 473 | 443,0 | 373 | 445,0 | 452,0 | 100 | 453,5 | 200 | 456,0 | 500 |
| 02.05.2025 13:43:36 | 503 | 440,0 | 473 | 443,0 | 373 | 445,0 | 452,0 | 100 | 453,5 | 200 | 454,0 | 300 |
| 02.05.2025 13:34:45 | 573 | 443,0 | 473 | 444,0 | 373 | 445,0 | 452,0 | 100 | 453,5 | 200 | 454,0 | 300 |