RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2025 15:47:33 | 573 | 444,5 | 473 | 445,0 | 100 | 445,5 | 450,0 | 13 | 451,0 | 113 | 452,0 | 213 |
| 02.05.2025 15:47:33 | 573 | 444,5 | 473 | 445,0 | 100 | 445,5 | 450,0 | 13 | 451,0 | 113 | 452,0 | 213 |
| 02.05.2025 15:00:21 | 573 | 443,0 | 473 | 444,5 | 373 | 445,0 | 450,0 | 13 | 451,0 | 113 | 452,0 | 213 |
| 02.05.2025 14:51:02 | 573 | 443,0 | 473 | 444,5 | 373 | 445,0 | 450,0 | 13 | 452,0 | 113 | 453,5 | 213 |
| 02.05.2025 14:50:58 | 573 | 443,0 | 473 | 444,5 | 373 | 445,0 | 450,0 | 13 | 452,0 | 113 | 453,5 | 213 |
| 02.05.2025 14:50:58 | 503 | 440,0 | 473 | 443,0 | 373 | 445,0 | 450,0 | 13 | 452,0 | 113 | 453,5 | 213 |
| 02.05.2025 14:50:58 | 503 | 440,0 | 473 | 443,0 | 373 | 445,0 | 450,0 | 13 | 452,0 | 113 | 453,0 | 213 |
| 02.05.2025 14:46:40 | 603 | 440,0 | 573 | 443,0 | 373 | 445,0 | 450,0 | 13 | 452,0 | 113 | 453,0 | 213 |
| 02.05.2025 14:46:40 | 603 | 440,0 | 573 | 443,0 | 373 | 445,0 | 450,0 | 13 | 452,0 | 113 | 453,0 | 213 |
| 02.05.2025 14:46:40 | 603 | 440,0 | 573 | 443,0 | 373 | 445,0 | 450,0 | 13 | 452,0 | 113 | 453,0 | 213 |
| 02.05.2025 14:43:19 | 603 | 440,0 | 573 | 443,0 | 373 | 445,0 | 450,0 | 23 | 452,0 | 123 | 453,0 | 223 |
| 02.05.2025 14:43:19 | 603 | 440,0 | 573 | 443,0 | 373 | 445,0 | 450,0 | 23 | 452,0 | 123 | 453,0 | 223 |
| 02.05.2025 13:43:39 | 603 | 440,0 | 573 | 443,0 | 373 | 445,0 | 452,0 | 100 | 453,0 | 200 | 453,5 | 300 |
| 02.05.2025 13:43:36 | 603 | 440,0 | 573 | 443,0 | 373 | 445,0 | 452,0 | 100 | 453,5 | 200 | 456,0 | 500 |
| 02.05.2025 13:43:36 | 503 | 440,0 | 473 | 443,0 | 373 | 445,0 | 452,0 | 100 | 453,5 | 200 | 456,0 | 500 |
| 02.05.2025 13:43:36 | 503 | 440,0 | 473 | 443,0 | 373 | 445,0 | 452,0 | 100 | 453,5 | 200 | 454,0 | 300 |
| 02.05.2025 13:34:45 | 573 | 443,0 | 473 | 444,0 | 373 | 445,0 | 452,0 | 100 | 453,5 | 200 | 454,0 | 300 |
| 02.05.2025 13:15:38 | 573 | 443,0 | 473 | 444,0 | 373 | 445,0 | 452,0 | 100 | 454,0 | 200 | 456,0 | 500 |
| 02.05.2025 13:07:40 | 573 | 443,0 | 473 | 444,0 | 373 | 445,0 | 452,0 | 100 | 454,0 | 200 | 456,0 | 500 |
| 02.05.2025 13:07:38 | 573 | 443,0 | 473 | 444,0 | 373 | 445,0 | 452,0 | 100 | 456,0 | 400 | 480,0 | 500 |
| 02.05.2025 13:07:38 | 603 | 440,0 | 473 | 443,0 | 373 | 445,0 | 452,0 | 100 | 456,0 | 400 | 480,0 | 500 |
| 02.05.2025 13:07:38 | 603 | 440,0 | 473 | 443,0 | 373 | 445,0 | 452,0 | 100 | 456,0 | 500 | 480,0 | 600 |
| 02.05.2025 13:07:38 | 603 | 440,0 | 473 | 443,0 | 373 | 445,0 | 452,0 | 100 | 456,0 | 500 | 480,0 | 600 |
| 02.05.2025 13:06:11 | 573 | 443,0 | 473 | 445,0 | 100 | 446,0 | 452,0 | 100 | 456,0 | 500 | 480,0 | 600 |
| 02.05.2025 13:06:07 | 573 | 443,0 | 473 | 445,0 | 100 | 446,0 | 452,0 | 100 | 456,0 | 400 | 480,0 | 500 |
| 02.05.2025 13:06:07 | 573 | 443,0 | 473 | 445,0 | 100 | 446,0 | 452,0 | 100 | 456,0 | 400 | 480,0 | 500 |
| 02.05.2025 13:06:07 | 603 | 440,0 | 473 | 443,0 | 373 | 445,0 | 452,0 | 100 | 456,0 | 400 | 480,0 | 500 |
| 02.05.2025 13:06:07 | 603 | 440,0 | 473 | 443,0 | 373 | 445,0 | 452,0 | 100 | 452,5 | 200 | 456,0 | 500 |
| 02.05.2025 12:43:59 | 573 | 442,5 | 473 | 443,0 | 373 | 445,0 | 452,0 | 100 | 452,5 | 200 | 456,0 | 500 |
| 02.05.2025 12:43:59 | 573 | 442,5 | 473 | 443,0 | 373 | 445,0 | 452,0 | 100 | 452,5 | 200 | 456,0 | 500 |
| 02.05.2025 12:43:59 | 330 | 440,0 | 200 | 442,5 | 100 | 443,0 | 452,0 | 100 | 452,5 | 200 | 456,0 | 500 |
| 02.05.2025 12:43:59 | 330 | 440,0 | 200 | 442,5 | 100 | 443,0 | 452,0 | 100 | 452,5 | 200 | 456,0 | 500 |
| 02.05.2025 12:43:59 | 330 | 440,0 | 200 | 442,5 | 100 | 443,0 | 452,0 | 100 | 452,5 | 200 | 456,0 | 500 |
| 02.05.2025 12:13:01 | 330 | 440,0 | 200 | 442,5 | 100 | 443,0 | 445,0 | 96 | 452,0 | 196 | 452,5 | 296 |
| 02.05.2025 12:13:01 | 330 | 440,0 | 200 | 442,5 | 100 | 443,0 | 445,0 | 96 | 452,0 | 196 | 452,5 | 296 |
| 02.05.2025 11:47:16 | 260 | 437,5 | 230 | 440,0 | 100 | 442,5 | 445,0 | 96 | 452,0 | 196 | 452,5 | 296 |
| 02.05.2025 11:44:40 | 260 | 437,5 | 230 | 440,0 | 100 | 442,5 | 445,0 | 96 | 452,5 | 196 | 456,0 | 496 |
| 02.05.2025 11:34:35 | 260 | 437,5 | 230 | 440,0 | 100 | 442,5 | 445,0 | 96 | 445,5 | 195 | 452,5 | 295 |
| 02.05.2025 11:34:33 | 260 | 437,5 | 230 | 440,0 | 100 | 442,5 | 445,0 | 96 | 445,5 | 195 | 456,0 | 495 |
| 02.05.2025 11:34:32 | 260 | 437,5 | 230 | 440,0 | 100 | 442,5 | 445,0 | 96 | 445,5 | 195 | 456,0 | 495 |
| 02.05.2025 11:34:32 | 260 | 436,5 | 160 | 437,5 | 130 | 440,0 | 445,0 | 96 | 445,5 | 195 | 456,0 | 495 |
| 02.05.2025 11:34:32 | 260 | 437,5 | 230 | 439,0 | 130 | 440,0 | 445,0 | 96 | 445,5 | 195 | 456,0 | 495 |
| 02.05.2025 10:24:50 | 260 | 437,5 | 230 | 439,0 | 130 | 440,0 | 445,0 | 96 | 445,5 | 195 | 449,0 | 295 |
| 02.05.2025 10:17:09 | 260 | 437,5 | 230 | 439,0 | 130 | 440,0 | 445,0 | 96 | 445,5 | 195 | 449,0 | 295 |
| 02.05.2025 10:17:09 | 260 | 437,5 | 230 | 439,0 | 130 | 440,0 | 445,0 | 96 | 445,5 | 195 | 449,0 | 295 |
| 02.05.2025 10:17:09 | 260 | 437,5 | 230 | 439,0 | 130 | 440,0 | 445,0 | 96 | 445,5 | 195 | 449,0 | 295 |
| 02.05.2025 10:12:05 | 260 | 437,5 | 230 | 439,0 | 130 | 440,0 | 445,0 | 100 | 445,5 | 199 | 449,0 | 299 |
| 02.05.2025 10:12:05 | 260 | 437,5 | 230 | 439,0 | 130 | 440,0 | 445,0 | 100 | 445,5 | 199 | 449,0 | 299 |
| 02.05.2025 09:50:10 | 230 | 437,5 | 200 | 439,0 | 100 | 440,0 | 445,0 | 100 | 445,5 | 199 | 449,0 | 299 |
| 02.05.2025 09:50:10 | 230 | 437,5 | 200 | 439,0 | 100 | 440,0 | 445,0 | 100 | 445,5 | 199 | 449,0 | 299 |