RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2025 16:59:00 | 370 | 430,0 | 300 | 431,0 | 100 | 431,5 | 440,0 | 50 | 441,0 | 150 | 441,5 | 200 |
| 08.04.2025 16:38:43 | 370 | 430,0 | 300 | 431,0 | 100 | 431,5 | 440,0 | 50 | 441,0 | 150 | 441,5 | 200 |
| 08.04.2025 16:38:43 | 370 | 430,0 | 300 | 431,0 | 100 | 431,5 | 440,0 | 50 | 441,0 | 150 | 441,5 | 200 |
| 08.04.2025 16:38:43 | 370 | 430,0 | 300 | 431,0 | 100 | 431,5 | 440,0 | 50 | 441,0 | 150 | 441,5 | 200 |
| 08.04.2025 16:25:46 | 370 | 430,0 | 300 | 431,0 | 100 | 431,5 | 440,0 | 100 | 441,0 | 200 | 441,5 | 250 |
| 08.04.2025 16:22:30 | 370 | 430,0 | 300 | 431,0 | 100 | 431,5 | 440,0 | 100 | 441,0 | 200 | 441,5 | 250 |
| 08.04.2025 16:22:30 | 370 | 430,0 | 300 | 431,0 | 100 | 431,5 | 440,0 | 100 | 441,0 | 200 | 441,5 | 250 |
| 08.04.2025 16:10:49 | 280 | 425,0 | 270 | 430,0 | 200 | 431,0 | 440,0 | 100 | 441,0 | 200 | 441,5 | 250 |
| 08.04.2025 16:10:49 | 280 | 425,0 | 270 | 430,0 | 200 | 431,0 | 440,0 | 100 | 441,0 | 200 | 441,5 | 250 |
| 08.04.2025 16:09:50 | 280 | 425,0 | 270 | 430,0 | 200 | 431,0 | 441,0 | 100 | 441,5 | 150 | 442,0 | 550 |
| 08.04.2025 16:09:50 | 280 | 425,0 | 270 | 430,0 | 200 | 431,0 | 441,0 | 100 | 441,5 | 150 | 442,0 | 550 |
| 08.04.2025 16:09:13 | 370 | 430,0 | 300 | 431,0 | 100 | 433,0 | 441,0 | 100 | 441,5 | 150 | 442,0 | 550 |
| 08.04.2025 16:09:13 | 370 | 430,0 | 300 | 431,0 | 100 | 433,0 | 441,0 | 100 | 441,5 | 150 | 442,0 | 550 |
| 08.04.2025 16:09:09 | 370 | 430,0 | 300 | 431,0 | 100 | 433,0 | 441,5 | 50 | 442,0 | 450 | 443,0 | 550 |
| 08.04.2025 16:09:09 | 270 | 430,0 | 200 | 431,0 | 100 | 433,0 | 441,5 | 50 | 442,0 | 450 | 443,0 | 550 |
| 08.04.2025 16:09:09 | 270 | 430,0 | 200 | 431,0 | 100 | 433,0 | 441,5 | 50 | 442,0 | 450 | 442,5 | 550 |
| 08.04.2025 16:00:01 | 300 | 431,0 | 200 | 432,5 | 100 | 433,0 | 441,5 | 50 | 442,0 | 450 | 442,5 | 550 |
| 08.04.2025 16:00:01 | 300 | 431,0 | 200 | 432,5 | 100 | 433,0 | 441,5 | 50 | 442,0 | 450 | 442,5 | 550 |
| 08.04.2025 15:57:52 | 300 | 431,0 | 200 | 432,5 | 100 | 433,0 | 442,0 | 400 | 442,5 | 500 | 443,0 | 600 |
| 08.04.2025 15:57:52 | 300 | 431,0 | 200 | 432,5 | 100 | 433,0 | 442,0 | 400 | 442,5 | 500 | 443,0 | 600 |
| 08.04.2025 15:56:43 | 270 | 430,0 | 200 | 431,0 | 100 | 432,5 | 442,0 | 400 | 442,5 | 500 | 443,0 | 600 |
| 08.04.2025 15:56:43 | 270 | 430,0 | 200 | 431,0 | 100 | 432,5 | 442,0 | 400 | 442,5 | 500 | 443,0 | 600 |
| 08.04.2025 15:56:43 | 270 | 430,0 | 200 | 431,0 | 100 | 432,5 | 442,0 | 400 | 442,5 | 500 | 443,0 | 600 |
| 08.04.2025 15:56:19 | 270 | 430,0 | 200 | 431,0 | 100 | 432,5 | 442,0 | 500 | 442,5 | 600 | 443,0 | 700 |
| 08.04.2025 15:56:19 | 270 | 430,0 | 200 | 431,0 | 100 | 432,5 | 442,0 | 500 | 442,5 | 600 | 443,0 | 700 |
| 08.04.2025 15:49:54 | 270 | 430,0 | 200 | 431,0 | 100 | 432,5 | 442,5 | 100 | 443,0 | 200 | 449,0 | 250 |
| 08.04.2025 15:44:56 | 270 | 430,0 | 200 | 431,0 | 100 | 432,5 | 442,5 | 100 | 449,0 | 150 | 455,0 | 450 |
| 08.04.2025 15:44:56 | 270 | 430,0 | 200 | 431,0 | 100 | 432,5 | 442,5 | 100 | 449,0 | 150 | 455,0 | 450 |
| 08.04.2025 15:44:53 | 270 | 430,0 | 200 | 431,0 | 100 | 432,5 | 449,0 | 50 | 455,0 | 350 | 498,0 | 370 |
| 08.04.2025 15:44:53 | 270 | 430,0 | 200 | 431,0 | 100 | 432,5 | 449,0 | 50 | 455,0 | 350 | 498,0 | 370 |
| 08.04.2025 15:44:48 | 270 | 430,0 | 200 | 431,0 | 100 | 432,5 | 442,5 | 25 | 449,0 | 75 | 455,0 | 375 |
| 08.04.2025 15:44:48 | 270 | 430,0 | 200 | 431,0 | 100 | 432,5 | 442,5 | 25 | 449,0 | 75 | 455,0 | 375 |
| 08.04.2025 15:44:48 | 270 | 430,0 | 200 | 431,0 | 100 | 432,5 | 449,0 | 50 | 455,0 | 350 | 498,0 | 370 |
| 08.04.2025 15:44:48 | 270 | 430,0 | 200 | 431,0 | 100 | 432,5 | 449,0 | 50 | 455,0 | 350 | 498,0 | 370 |
| 08.04.2025 15:44:48 | 270 | 430,0 | 200 | 431,0 | 100 | 432,5 | 449,0 | 50 | 455,0 | 350 | 498,0 | 370 |
| 08.04.2025 15:44:38 | 275 | 431,0 | 175 | 432,5 | 75 | 442,5 | 449,0 | 50 | 455,0 | 350 | 498,0 | 370 |
| 08.04.2025 15:44:38 | 275 | 431,0 | 175 | 432,5 | 75 | 442,5 | 449,0 | 50 | 455,0 | 350 | 498,0 | 370 |
| 08.04.2025 15:44:38 | 270 | 430,0 | 200 | 431,0 | 100 | 432,5 | 449,0 | 50 | 455,0 | 350 | 498,0 | 370 |
| 08.04.2025 15:44:38 | 270 | 430,0 | 200 | 431,0 | 100 | 432,5 | 449,0 | 50 | 455,0 | 350 | 498,0 | 370 |
| 08.04.2025 15:44:38 | 270 | 430,0 | 200 | 431,0 | 100 | 432,5 | 449,0 | 50 | 455,0 | 350 | 498,0 | 370 |
| 08.04.2025 15:44:38 | 270 | 430,0 | 200 | 431,0 | 100 | 432,5 | 442,5 | 100 | 449,0 | 150 | 455,0 | 450 |
| 08.04.2025 15:44:38 | 270 | 430,0 | 200 | 431,0 | 100 | 432,5 | 442,5 | 100 | 449,0 | 150 | 455,0 | 450 |
| 08.04.2025 15:44:38 | 270 | 430,0 | 200 | 431,0 | 100 | 432,5 | 442,5 | 100 | 449,0 | 150 | 455,0 | 450 |
| 08.04.2025 15:40:12 | 270 | 430,0 | 200 | 431,0 | 100 | 432,5 | 440,0 | 25 | 442,5 | 125 | 449,0 | 175 |
| 08.04.2025 15:40:12 | 270 | 430,0 | 200 | 431,0 | 100 | 432,5 | 440,0 | 25 | 442,5 | 125 | 449,0 | 175 |
| 08.04.2025 15:27:33 | 300 | 431,0 | 200 | 432,5 | 100 | 434,0 | 440,0 | 25 | 442,5 | 125 | 449,0 | 175 |
| 08.04.2025 15:12:05 | 300 | 431,0 | 200 | 432,5 | 100 | 434,0 | 440,0 | 25 | 442,5 | 125 | 449,0 | 175 |
| 08.04.2025 15:11:08 | 300 | 432,0 | 200 | 432,5 | 100 | 434,0 | 440,0 | 25 | 442,5 | 125 | 449,0 | 175 |
| 08.04.2025 15:11:06 | 300 | 432,0 | 200 | 432,5 | 100 | 434,0 | 440,0 | 25 | 449,0 | 75 | 455,0 | 375 |
| 08.04.2025 15:11:06 | 300 | 431,0 | 200 | 432,0 | 100 | 434,0 | 440,0 | 25 | 449,0 | 75 | 455,0 | 375 |