RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2025 16:48:54 | 208 | 406,0 | 108 | 407,0 | 48 | 408,0 | 410,0 | 256 | 411,0 | 656 | 413,0 | 726 |
| 31.01.2025 16:48:54 | 208 | 406,0 | 108 | 407,0 | 48 | 408,0 | 410,0 | 256 | 411,0 | 656 | 413,0 | 726 |
| 31.01.2025 16:47:21 | 188 | 406,0 | 88 | 407,0 | 28 | 408,0 | 410,0 | 256 | 411,0 | 656 | 413,0 | 726 |
| 31.01.2025 15:45:22 | 208 | 406,0 | 108 | 407,0 | 28 | 408,0 | 410,0 | 256 | 411,0 | 656 | 413,0 | 726 |
| 31.01.2025 15:35:09 | 208 | 406,0 | 108 | 407,0 | 28 | 408,0 | 410,0 | 256 | 411,0 | 656 | 413,0 | 726 |
| 31.01.2025 15:35:09 | 208 | 406,0 | 108 | 407,0 | 28 | 408,0 | 410,0 | 256 | 411,0 | 656 | 413,0 | 726 |
| 31.01.2025 15:34:23 | 205 | 406,0 | 105 | 407,0 | 25 | 408,0 | 410,0 | 256 | 411,0 | 656 | 413,0 | 726 |
| 31.01.2025 15:22:01 | 208 | 406,0 | 108 | 407,0 | 25 | 408,0 | 410,0 | 256 | 411,0 | 656 | 413,0 | 726 |
| 31.01.2025 15:15:22 | 188 | 406,0 | 88 | 407,0 | 25 | 408,0 | 410,0 | 256 | 411,0 | 656 | 413,0 | 726 |
| 31.01.2025 15:15:22 | 188 | 406,0 | 88 | 407,0 | 25 | 408,0 | 410,0 | 256 | 411,0 | 656 | 413,0 | 726 |
| 31.01.2025 15:08:43 | 363 | 405,0 | 163 | 406,0 | 63 | 407,0 | 410,0 | 256 | 411,0 | 656 | 413,0 | 726 |
| 31.01.2025 15:07:30 | 363 | 405,0 | 163 | 406,0 | 63 | 407,0 | 410,0 | 256 | 411,0 | 656 | 414,0 | 989 |
| 31.01.2025 15:07:30 | 363 | 405,0 | 163 | 406,0 | 63 | 407,0 | 410,0 | 256 | 411,0 | 656 | 414,0 | 989 |
| 31.01.2025 15:02:31 | 360 | 405,0 | 160 | 406,0 | 60 | 407,0 | 410,0 | 256 | 411,0 | 656 | 414,0 | 989 |
| 31.01.2025 15:02:31 | 360 | 405,0 | 160 | 406,0 | 60 | 407,0 | 410,0 | 256 | 411,0 | 656 | 414,0 | 989 |
| 31.01.2025 15:01:35 | 390 | 405,0 | 190 | 406,0 | 90 | 407,0 | 410,0 | 256 | 411,0 | 656 | 414,0 | 989 |
| 31.01.2025 15:01:35 | 390 | 405,0 | 190 | 406,0 | 90 | 407,0 | 410,0 | 256 | 411,0 | 656 | 414,0 | 989 |
| 31.01.2025 15:01:35 | 390 | 405,0 | 190 | 406,0 | 90 | 407,0 | 410,0 | 256 | 411,0 | 656 | 414,0 | 989 |
| 31.01.2025 15:01:35 | 460 | 405,0 | 260 | 406,0 | 160 | 407,0 | 410,0 | 256 | 411,0 | 656 | 414,0 | 989 |
| 31.01.2025 15:01:35 | 460 | 405,0 | 260 | 406,0 | 160 | 407,0 | 410,0 | 256 | 411,0 | 656 | 414,0 | 989 |
| 31.01.2025 15:01:35 | 460 | 405,0 | 260 | 406,0 | 160 | 407,0 | 410,0 | 256 | 411,0 | 656 | 414,0 | 989 |
| 31.01.2025 13:45:39 | 290 | 406,0 | 190 | 407,0 | 30 | 409,0 | 410,0 | 256 | 411,0 | 656 | 414,0 | 989 |
| 31.01.2025 13:45:39 | 290 | 406,0 | 190 | 407,0 | 30 | 409,0 | 410,0 | 256 | 411,0 | 656 | 414,0 | 989 |
| 31.01.2025 13:09:12 | 460 | 405,0 | 260 | 406,0 | 160 | 407,0 | 410,0 | 256 | 411,0 | 656 | 414,0 | 989 |
| 31.01.2025 13:04:08 | 460 | 405,0 | 260 | 406,0 | 160 | 407,0 | 410,0 | 256 | 411,0 | 656 | 414,0 | 989 |
| 31.01.2025 13:04:08 | 460 | 405,0 | 260 | 406,0 | 160 | 407,0 | 410,0 | 256 | 411,0 | 656 | 414,0 | 989 |
| 31.01.2025 12:39:11 | 400 | 405,0 | 200 | 406,0 | 100 | 407,0 | 410,0 | 256 | 411,0 | 656 | 414,0 | 989 |
| 31.01.2025 12:39:11 | 400 | 405,0 | 200 | 406,0 | 100 | 407,0 | 410,0 | 256 | 411,0 | 656 | 414,0 | 989 |
| 31.01.2025 12:27:40 | 325 | 404,0 | 300 | 405,0 | 100 | 406,0 | 410,0 | 256 | 411,0 | 656 | 414,0 | 989 |
| 31.01.2025 11:36:12 | 325 | 404,0 | 300 | 405,0 | 100 | 406,0 | 410,0 | 256 | 411,0 | 656 | 414,0 | 989 |
| 31.01.2025 11:36:12 | 325 | 404,0 | 300 | 405,0 | 100 | 406,0 | 410,0 | 256 | 411,0 | 656 | 414,0 | 989 |
| 31.01.2025 11:32:28 | 325 | 404,0 | 300 | 405,0 | 100 | 406,0 | 410,0 | 56 | 411,0 | 456 | 414,0 | 789 |
| 31.01.2025 11:32:28 | 325 | 404,0 | 300 | 405,0 | 100 | 406,0 | 410,0 | 56 | 411,0 | 456 | 414,0 | 789 |
| 31.01.2025 11:27:54 | 625 | 401,0 | 225 | 404,0 | 200 | 405,0 | 410,0 | 56 | 411,0 | 456 | 414,0 | 789 |
| 31.01.2025 11:17:38 | 325 | 400,0 | 225 | 404,0 | 200 | 405,0 | 410,0 | 56 | 411,0 | 456 | 414,0 | 789 |
| 31.01.2025 11:17:38 | 325 | 400,0 | 225 | 404,0 | 200 | 405,0 | 410,0 | 56 | 411,0 | 456 | 414,0 | 789 |
| 31.01.2025 11:17:38 | 325 | 400,0 | 225 | 404,0 | 200 | 405,0 | 410,0 | 56 | 411,0 | 456 | 414,0 | 789 |
| 31.01.2025 11:10:27 | 325 | 404,0 | 300 | 405,0 | 100 | 408,0 | 410,0 | 56 | 411,0 | 456 | 414,0 | 789 |
| 31.01.2025 11:08:25 | 325 | 404,0 | 300 | 405,0 | 100 | 408,0 | 410,0 | 56 | 411,0 | 456 | 414,0 | 789 |
| 31.01.2025 10:51:57 | 325 | 404,0 | 300 | 405,0 | 100 | 408,0 | 410,0 | 56 | 411,0 | 456 | 414,0 | 789 |
| 31.01.2025 10:51:57 | 325 | 404,0 | 300 | 405,0 | 100 | 408,0 | 410,0 | 56 | 411,0 | 456 | 414,0 | 789 |
| 31.01.2025 10:51:57 | 325 | 404,0 | 300 | 405,0 | 100 | 408,0 | 411,0 | 400 | 414,0 | 733 | 415,0 | 1 367 |
| 31.01.2025 10:51:57 | 325 | 404,0 | 300 | 405,0 | 100 | 408,0 | 411,0 | 400 | 414,0 | 733 | 415,0 | 1 367 |
| 31.01.2025 10:51:57 | 325 | 404,0 | 300 | 405,0 | 100 | 408,0 | 411,0 | 400 | 414,0 | 733 | 415,0 | 1 367 |
| 31.01.2025 10:13:30 | 310 | 405,0 | 110 | 408,0 | 10 | 410,0 | 411,0 | 400 | 414,0 | 733 | 415,0 | 1 367 |
| 31.01.2025 09:40:26 | 310 | 405,0 | 110 | 408,0 | 10 | 410,0 | 411,0 | 400 | 414,0 | 733 | 415,0 | 1 367 |
| 31.01.2025 09:40:26 | 310 | 405,0 | 110 | 408,0 | 10 | 410,0 | 411,0 | 400 | 414,0 | 733 | 415,0 | 1 367 |
| 31.01.2025 09:37:01 | 310 | 405,0 | 110 | 408,0 | 10 | 410,0 | 414,0 | 333 | 415,0 | 967 | 416,0 | 1 167 |
| 31.01.2025 09:37:01 | 310 | 405,0 | 110 | 408,0 | 10 | 410,0 | 414,0 | 333 | 415,0 | 967 | 416,0 | 1 167 |
| 31.01.2025 09:14:32 | 310 | 405,0 | 110 | 408,0 | 10 | 410,0 | 414,0 | 298 | 415,0 | 932 | 416,0 | 1 132 |