RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2025 16:08:52 | 204 | 412,0 | 4 | 413,0 | 3 | 414,0 | 415,0 | 390 | 416,0 | 490 | 417,0 | 590 |
| 21.01.2025 13:37:05 | 204 | 412,0 | 4 | 413,0 | 3 | 414,0 | 415,0 | 390 | 416,0 | 490 | 417,0 | 590 |
| 21.01.2025 13:37:05 | 204 | 412,0 | 4 | 413,0 | 3 | 414,0 | 415,0 | 390 | 416,0 | 490 | 417,0 | 590 |
| 21.01.2025 13:37:05 | 204 | 412,0 | 4 | 413,0 | 3 | 414,0 | 415,0 | 390 | 416,0 | 490 | 417,0 | 590 |
| 21.01.2025 13:31:58 | 204 | 412,0 | 4 | 413,0 | 3 | 414,0 | 415,0 | 440 | 416,0 | 540 | 417,0 | 640 |
| 21.01.2025 13:31:58 | 204 | 412,0 | 4 | 413,0 | 3 | 414,0 | 415,0 | 440 | 416,0 | 540 | 417,0 | 640 |
| 21.01.2025 13:31:58 | 361 | 410,0 | 201 | 412,0 | 1 | 413,0 | 415,0 | 440 | 416,0 | 540 | 417,0 | 640 |
| 21.01.2025 13:31:58 | 361 | 410,0 | 201 | 412,0 | 1 | 413,0 | 415,0 | 440 | 416,0 | 540 | 417,0 | 640 |
| 21.01.2025 13:31:58 | 361 | 410,0 | 201 | 412,0 | 1 | 413,0 | 415,0 | 440 | 416,0 | 540 | 417,0 | 640 |
| 21.01.2025 13:21:03 | 361 | 410,0 | 201 | 412,0 | 1 | 413,0 | 414,0 | 97 | 415,0 | 537 | 416,0 | 637 |
| 21.01.2025 13:21:03 | 361 | 410,0 | 201 | 412,0 | 1 | 413,0 | 414,0 | 97 | 415,0 | 537 | 416,0 | 637 |
| 21.01.2025 12:42:23 | 560 | 408,0 | 360 | 410,0 | 200 | 412,0 | 414,0 | 97 | 415,0 | 537 | 416,0 | 637 |
| 21.01.2025 12:42:23 | 560 | 408,0 | 360 | 410,0 | 200 | 412,0 | 414,0 | 97 | 415,0 | 537 | 416,0 | 637 |
| 21.01.2025 12:42:22 | 585 | 408,0 | 385 | 410,0 | 225 | 412,0 | 414,0 | 97 | 415,0 | 537 | 416,0 | 637 |
| 21.01.2025 12:35:01 | 535 | 410,0 | 375 | 411,0 | 225 | 412,0 | 414,0 | 97 | 415,0 | 537 | 416,0 | 637 |
| 21.01.2025 12:34:58 | 535 | 410,0 | 375 | 411,0 | 225 | 412,0 | 414,0 | 97 | 415,0 | 537 | 416,0 | 637 |
| 21.01.2025 12:34:58 | 535 | 410,0 | 375 | 411,0 | 225 | 412,0 | 414,0 | 97 | 415,0 | 537 | 416,0 | 637 |
| 21.01.2025 12:31:34 | 635 | 410,0 | 375 | 411,0 | 225 | 412,0 | 414,0 | 97 | 415,0 | 537 | 416,0 | 637 |
| 21.01.2025 12:31:34 | 635 | 410,0 | 375 | 411,0 | 225 | 412,0 | 414,0 | 97 | 415,0 | 537 | 416,0 | 637 |
| 21.01.2025 12:31:34 | 635 | 410,0 | 375 | 411,0 | 225 | 412,0 | 414,0 | 97 | 415,0 | 537 | 416,0 | 637 |
| 21.01.2025 12:29:50 | 635 | 410,0 | 375 | 411,0 | 225 | 412,0 | 414,0 | 100 | 415,0 | 540 | 416,0 | 640 |
| 21.01.2025 12:29:50 | 535 | 410,0 | 375 | 411,0 | 225 | 412,0 | 414,0 | 100 | 415,0 | 540 | 416,0 | 640 |
| 21.01.2025 12:14:57 | 535 | 410,0 | 375 | 411,0 | 225 | 412,0 | 414,0 | 100 | 415,0 | 540 | 416,0 | 640 |
| 21.01.2025 12:00:49 | 535 | 410,0 | 375 | 411,0 | 225 | 412,0 | 414,0 | 100 | 415,0 | 540 | 416,0 | 640 |
| 21.01.2025 12:00:49 | 535 | 410,0 | 375 | 411,0 | 225 | 412,0 | 414,0 | 100 | 415,0 | 540 | 416,0 | 640 |
| 21.01.2025 11:50:37 | 435 | 410,0 | 275 | 411,0 | 125 | 412,0 | 414,0 | 100 | 415,0 | 540 | 416,0 | 640 |
| 21.01.2025 11:50:37 | 435 | 410,0 | 275 | 411,0 | 125 | 412,0 | 414,0 | 100 | 415,0 | 540 | 416,0 | 640 |
| 21.01.2025 11:50:37 | 435 | 410,0 | 275 | 411,0 | 125 | 412,0 | 414,0 | 100 | 415,0 | 540 | 416,0 | 640 |
| 21.01.2025 11:39:30 | 435 | 410,0 | 275 | 411,0 | 125 | 412,0 | 414,0 | 200 | 415,0 | 640 | 416,0 | 740 |
| 21.01.2025 11:39:27 | 435 | 410,0 | 275 | 411,0 | 125 | 412,0 | 414,0 | 200 | 415,0 | 640 | 416,0 | 740 |
| 21.01.2025 11:39:27 | 435 | 410,0 | 275 | 411,0 | 125 | 412,0 | 414,0 | 200 | 415,0 | 640 | 416,0 | 740 |
| 21.01.2025 11:39:20 | 535 | 410,0 | 275 | 411,0 | 125 | 412,0 | 414,0 | 200 | 415,0 | 640 | 416,0 | 740 |
| 21.01.2025 11:39:20 | 435 | 410,0 | 275 | 411,0 | 125 | 412,0 | 414,0 | 200 | 415,0 | 640 | 416,0 | 740 |
| 21.01.2025 11:39:20 | 435 | 410,0 | 275 | 411,0 | 125 | 412,0 | 414,0 | 200 | 415,0 | 640 | 416,0 | 740 |
| 21.01.2025 11:33:44 | 435 | 410,0 | 275 | 411,0 | 125 | 412,0 | 414,0 | 200 | 415,0 | 640 | 416,0 | 740 |
| 21.01.2025 11:33:44 | 435 | 410,0 | 275 | 411,0 | 125 | 412,0 | 414,0 | 200 | 415,0 | 640 | 416,0 | 740 |
| 21.01.2025 11:33:44 | 435 | 410,0 | 275 | 411,0 | 125 | 412,0 | 414,0 | 200 | 415,0 | 640 | 416,0 | 740 |
| 21.01.2025 11:30:21 | 435 | 410,0 | 275 | 411,0 | 125 | 412,0 | 413,0 | 100 | 414,0 | 300 | 415,0 | 740 |
| 21.01.2025 11:30:21 | 435 | 410,0 | 275 | 411,0 | 125 | 412,0 | 413,0 | 100 | 414,0 | 300 | 415,0 | 740 |
| 21.01.2025 11:26:29 | 435 | 410,0 | 275 | 411,0 | 125 | 412,0 | 414,0 | 200 | 415,0 | 640 | 416,0 | 740 |
| 21.01.2025 11:25:05 | 435 | 410,0 | 275 | 411,0 | 125 | 412,0 | 414,0 | 200 | 415,0 | 640 | 416,0 | 740 |
| 21.01.2025 11:24:35 | 435 | 410,0 | 275 | 411,0 | 125 | 412,0 | 414,0 | 200 | 415,0 | 640 | 418,0 | 840 |
| 21.01.2025 11:22:38 | 435 | 410,0 | 275 | 411,0 | 125 | 412,0 | 414,0 | 200 | 415,0 | 540 | 418,0 | 740 |
| 21.01.2025 11:16:33 | 435 | 410,0 | 275 | 411,0 | 125 | 412,0 | 414,0 | 200 | 415,0 | 500 | 418,0 | 700 |
| 21.01.2025 11:16:33 | 435 | 410,0 | 275 | 411,0 | 125 | 412,0 | 414,0 | 200 | 415,0 | 500 | 418,0 | 700 |
| 21.01.2025 11:16:32 | 410 | 410,0 | 250 | 411,0 | 100 | 412,0 | 414,0 | 200 | 415,0 | 500 | 418,0 | 700 |
| 21.01.2025 11:16:29 | 410 | 410,0 | 250 | 411,0 | 100 | 412,0 | 414,0 | 200 | 415,0 | 500 | 418,0 | 600 |
| 21.01.2025 11:16:29 | 410 | 410,0 | 250 | 411,0 | 100 | 412,0 | 414,0 | 200 | 415,0 | 500 | 418,0 | 600 |
| 21.01.2025 11:16:29 | 410 | 410,0 | 250 | 411,0 | 100 | 412,0 | 414,0 | 200 | 415,0 | 500 | 418,0 | 600 |
| 21.01.2025 11:14:26 | 410 | 410,0 | 250 | 411,0 | 100 | 412,0 | 414,0 | 200 | 415,0 | 500 | 418,0 | 600 |