RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2024 13:06:40 | 651 | 282,0 | 351 | 283,0 | 51 | 284,0 | 286,0 | 55 | 287,0 | 155 | 288,0 | 255 |
| 20.05.2024 13:06:40 | 651 | 282,0 | 351 | 283,0 | 51 | 284,0 | 286,0 | 55 | 287,0 | 155 | 288,0 | 255 |
| 20.05.2024 13:02:58 | 651 | 282,0 | 351 | 283,0 | 51 | 284,0 | 287,0 | 100 | 288,0 | 200 | 289,0 | 300 |
| 20.05.2024 13:01:16 | 651 | 282,0 | 351 | 283,0 | 51 | 284,0 | 287,0 | 100 | 288,0 | 200 | 289,0 | 300 |
| 20.05.2024 12:27:56 | 651 | 282,0 | 351 | 283,0 | 51 | 284,0 | 287,0 | 100 | 288,0 | 200 | 290,0 | 300 |
| 20.05.2024 12:27:56 | 651 | 282,0 | 351 | 283,0 | 51 | 284,0 | 287,0 | 100 | 288,0 | 200 | 290,0 | 300 |
| 20.05.2024 12:27:54 | 651 | 282,0 | 351 | 283,0 | 51 | 284,0 | 288,0 | 100 | 290,0 | 200 | 291,0 | 700 |
| 20.05.2024 12:27:53 | 651 | 282,0 | 351 | 283,0 | 51 | 284,0 | 288,0 | 100 | 290,0 | 200 | 291,0 | 700 |
| 20.05.2024 12:27:53 | 651 | 282,0 | 351 | 283,0 | 51 | 284,0 | 288,0 | 100 | 290,0 | 200 | 291,0 | 700 |
| 20.05.2024 12:27:52 | 651 | 282,0 | 351 | 283,0 | 51 | 284,0 | 288,0 | 200 | 290,0 | 300 | 291,0 | 800 |
| 20.05.2024 11:59:21 | 751 | 282,0 | 351 | 283,0 | 51 | 284,0 | 288,0 | 200 | 290,0 | 300 | 291,0 | 800 |
| 20.05.2024 11:42:55 | 651 | 282,0 | 251 | 283,0 | 51 | 284,0 | 288,0 | 200 | 290,0 | 300 | 291,0 | 800 |
| 20.05.2024 11:42:25 | 651 | 282,0 | 251 | 283,0 | 51 | 284,0 | 288,0 | 200 | 290,0 | 300 | 291,0 | 800 |
| 20.05.2024 11:40:17 | 551 | 281,0 | 451 | 282,0 | 51 | 284,0 | 288,0 | 200 | 290,0 | 300 | 291,0 | 800 |
| 20.05.2024 11:40:17 | 551 | 281,0 | 451 | 282,0 | 51 | 284,0 | 288,0 | 200 | 290,0 | 300 | 291,0 | 800 |
| 20.05.2024 11:40:14 | 551 | 281,0 | 451 | 282,0 | 51 | 284,0 | 288,0 | 100 | 290,0 | 200 | 291,0 | 700 |
| 20.05.2024 11:40:14 | 451 | 281,0 | 351 | 282,0 | 51 | 284,0 | 288,0 | 100 | 290,0 | 200 | 291,0 | 700 |
| 20.05.2024 11:40:14 | 451 | 281,0 | 351 | 282,0 | 51 | 284,0 | 288,0 | 100 | 290,0 | 200 | 291,0 | 700 |
| 20.05.2024 11:40:14 | 451 | 281,0 | 351 | 282,0 | 51 | 284,0 | 287,0 | 100 | 288,0 | 200 | 290,0 | 300 |
| 20.05.2024 11:38:49 | 551 | 281,0 | 351 | 282,0 | 51 | 284,0 | 287,0 | 100 | 288,0 | 200 | 290,0 | 300 |
| 20.05.2024 11:30:20 | 451 | 281,0 | 251 | 282,0 | 51 | 284,0 | 287,0 | 100 | 288,0 | 200 | 290,0 | 300 |
| 20.05.2024 11:30:20 | 451 | 281,0 | 251 | 282,0 | 51 | 284,0 | 287,0 | 100 | 288,0 | 200 | 290,0 | 300 |
| 20.05.2024 11:30:17 | 451 | 281,0 | 251 | 282,0 | 51 | 284,0 | 288,0 | 100 | 290,0 | 200 | 291,0 | 700 |
| 20.05.2024 11:30:15 | 351 | 281,0 | 251 | 282,0 | 51 | 284,0 | 288,0 | 100 | 290,0 | 200 | 291,0 | 700 |
| 20.05.2024 11:30:15 | 351 | 281,0 | 251 | 282,0 | 51 | 284,0 | 288,0 | 100 | 290,0 | 200 | 291,0 | 700 |
| 20.05.2024 11:30:15 | 351 | 281,0 | 251 | 282,0 | 51 | 284,0 | 286,0 | 100 | 288,0 | 200 | 290,0 | 300 |
| 20.05.2024 11:21:49 | 351 | 281,0 | 251 | 282,0 | 51 | 284,0 | 286,0 | 100 | 288,0 | 200 | 290,0 | 300 |
| 20.05.2024 11:21:49 | 351 | 281,0 | 251 | 282,0 | 51 | 284,0 | 286,0 | 100 | 288,0 | 200 | 290,0 | 300 |
| 20.05.2024 11:21:49 | 600 | 280,0 | 300 | 281,0 | 200 | 282,0 | 286,0 | 100 | 288,0 | 200 | 290,0 | 300 |
| 20.05.2024 11:21:49 | 600 | 280,0 | 300 | 281,0 | 200 | 282,0 | 286,0 | 100 | 288,0 | 200 | 290,0 | 300 |
| 20.05.2024 11:21:49 | 600 | 280,0 | 300 | 281,0 | 200 | 282,0 | 286,0 | 100 | 288,0 | 200 | 290,0 | 300 |
| 20.05.2024 11:15:55 | 600 | 280,0 | 300 | 281,0 | 200 | 282,0 | 284,0 | 149 | 286,0 | 249 | 288,0 | 349 |
| 20.05.2024 11:15:55 | 600 | 280,0 | 300 | 281,0 | 200 | 282,0 | 284,0 | 149 | 286,0 | 249 | 288,0 | 349 |
| 20.05.2024 11:15:49 | 500 | 280,0 | 200 | 281,0 | 100 | 282,0 | 284,0 | 149 | 286,0 | 249 | 288,0 | 349 |
| 20.05.2024 11:15:45 | 500 | 280,0 | 200 | 281,0 | 100 | 282,0 | 284,0 | 149 | 288,0 | 249 | 290,0 | 349 |
| 20.05.2024 11:15:45 | 400 | 280,0 | 200 | 281,0 | 100 | 282,0 | 284,0 | 149 | 288,0 | 249 | 290,0 | 349 |
| 20.05.2024 11:15:45 | 400 | 280,0 | 200 | 281,0 | 100 | 282,0 | 284,0 | 149 | 288,0 | 349 | 290,0 | 449 |
| 20.05.2024 11:15:45 | 400 | 280,0 | 200 | 281,0 | 100 | 282,0 | 284,0 | 149 | 288,0 | 349 | 290,0 | 449 |
| 20.05.2024 11:04:41 | 500 | 280,0 | 300 | 281,0 | 200 | 282,0 | 284,0 | 149 | 288,0 | 349 | 290,0 | 449 |
| 20.05.2024 11:02:29 | 500 | 280,0 | 300 | 281,0 | 200 | 282,0 | 284,0 | 149 | 288,0 | 349 | 291,0 | 849 |
| 20.05.2024 11:02:29 | 500 | 280,0 | 300 | 281,0 | 200 | 282,0 | 284,0 | 149 | 288,0 | 349 | 291,0 | 849 |
| 20.05.2024 11:02:29 | 500 | 280,0 | 300 | 281,0 | 200 | 282,0 | 284,0 | 149 | 288,0 | 349 | 291,0 | 849 |
| 20.05.2024 10:48:48 | 500 | 280,0 | 300 | 281,0 | 200 | 282,0 | 284,0 | 230 | 288,0 | 430 | 291,0 | 930 |
| 20.05.2024 10:48:48 | 500 | 280,0 | 300 | 281,0 | 200 | 282,0 | 284,0 | 230 | 288,0 | 430 | 291,0 | 930 |
| 20.05.2024 10:31:58 | 500 | 280,0 | 300 | 281,0 | 200 | 282,0 | 284,0 | 930 | 288,0 | 1 130 | 291,0 | 1 630 |
| 20.05.2024 10:31:58 | 500 | 280,0 | 300 | 281,0 | 200 | 282,0 | 284,0 | 930 | 288,0 | 1 130 | 291,0 | 1 630 |
| 20.05.2024 10:31:58 | 500 | 280,0 | 300 | 281,0 | 200 | 282,0 | 284,0 | 930 | 288,0 | 1 130 | 291,0 | 1 630 |
| 20.05.2024 10:31:18 | 500 | 280,0 | 300 | 281,0 | 200 | 282,0 | 284,0 | 1 000 | 288,0 | 1 200 | 291,0 | 1 700 |
| 20.05.2024 10:19:59 | 500 | 280,0 | 300 | 281,0 | 200 | 282,0 | 284,0 | 1 000 | 288,0 | 1 200 | 291,0 | 1 700 |
| 20.05.2024 10:19:59 | 500 | 280,0 | 300 | 281,0 | 200 | 282,0 | 284,0 | 1 000 | 288,0 | 1 200 | 291,0 | 1 700 |